MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 48 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Maverick Protocol
MAV
|
$0.0104498
$0.0110227
66% of range
|
$0.0108283 | +2.45% |
$1.02M
94M MAV
|
$3.03M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
| AAVE3L AAVE3L |
$0.87806
$1.05736
83% of range
|
$1.02735 | +15.5% |
$1.03M
999K AAVE3L
|
$0.00
|
— |
TrueUSD
TUSD
|
$0.998399
$0.99957
79% of range
|
$0.999327 | +0.06% |
$1.03M
1M TUSD
|
$0.00
|
— |
Atheneum
AEM
|
$0.04307
$0.04332
68% of range
|
$0.04324 | +0.16% |
$1.03M
24M AEM
|
$0.00
|
— |
| INTCG INTCG |
$87.94
$92.28
95% of range
|
$92.05 | +2.12% |
$1.04M
11K INTCG
|
$0.00
|
— |
Prologue
PROLOGUE
|
$0.00808633
$0.019848
58% of range
|
$0.0149243 | +45.89% |
$1.04M
70M PROLOGUE
|
$56.43K
|
0.01% ±0%
MEXC:
0.02%
Gate:
0.005%
/4h
|
StarChain
STRC
|
$96.9792
$98.0112
77% of range
|
$97.772 | +0.71% |
$1.05M
11K STRC
|
$4.35M
|
0.0025% ±0.01%
OKX:
0%
/8h
Bitget:
0%
/4h
KuCoin:
0.01%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
| BCH3L BCH3L |
$0.93671
$1.10544
60% of range
|
$1.03823 | +8.2% |
$1.05M
1M BCH3L
|
$0.00
|
— |
| DELOREAN DELOREAN |
$0.00028
$0.0002913
74% of range
|
$0.0002884 | +2.56% |
$1.06M
3.7B DELOREAN
|
$0.00
|
— |
| SNXX3L SNXX3L |
$0.9024
$1.1462
73% of range
|
$1.0794 | +4.9% |
$1.06M
983K SNXX3L
|
$0.00
|
— |
Chainbase
C
|
$0.0586775
$0.0612275
80% of range
|
$0.060725 | +3.03% |
$1.08M
18M C
|
$4.41M
|
0.0109% ±0.0124%
Binance:
0.005%
/4h
Bybit:
0.0092%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.003%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Orchid
OXT
|
$0.00736667
$0.00804067
66% of range
|
$0.007809 | -0.09% |
$1.08M
143M OXT
|
$0.00
|
— |
utility token
UTILITY
|
$0.0003827
$0.0024
80% of range
|
$0.001998 | +408.72% |
$1.08M
544M UTILITY
|
$70.54K
|
— |
| HYPE3S HYPE3S |
$0.01793
$0.02333
13% of range
|
$0.01861 | -16.96% |
$1.10M
59M HYPE3S
|
$0.00
|
— |
Orbs
ORBS
|
$0.00581071
$0.00614786
62% of range
|
$0.006019 | +0.78% |
$1.10M
212M ORBS
|
$96.75K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
Santos FC Fan Token
SANTOS
|
$0.522457
$0.540386
72% of range
|
$0.535371 | +1.72% |
$1.10M
2M SANTOS
|
$1.84M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
MEXC:
0.005%
|
XPR Network
XPR
|
$0.0027392
$0.0029197
53% of range
|
$0.0028351 | +2.5% |
$1.10M
388M XPR
|
$0.00
|
— |
| ETH3L ETH3L |
$0.13126
$0.15597
86% of range
|
$0.15252 | +12.84% |
$1.10M
7.2M ETH3L
|
$0.00
|
— |
| XLU XLU |
$42.5705
$43.257
68% of range
|
$43.0377 | +0.56% |
$1.11M
26K XLU
|
$904.79K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
老子
老子
|
$0.0005999
$0.0006514
27% of range
|
$0.0006139 | -0.21% |
$1.11M
1.8B 老子
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.