MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
FLOKI
FLOKI
|
$0.0000232067
$0.0000249126
|
$0.0000237648 | -0.21% |
$11.92M
501B FLOKI
|
$7.92M
|
0.0045%
±0.0221%
6 venues
|
Sky
SKY
|
$0.070075
$0.0732623
|
$0.0712632 | -2.62% |
$12.02M
169M SKY
|
$30.86M
|
0.01%
±0%
8 venues
|
龙虾 (Lobster)
龙虾
|
$0.0187826
$0.021054
|
$0.0194077 | -6.76% |
$12.11M
624M 龙虾
|
$16.41M
|
0.0173%
±0.0219%
4 venues
|
Veranta
AVNT
|
$0.108158
$0.117117
|
$0.114187 | +4.13% |
$12.23M
107M AVNT
|
$10.12M
|
0.01%
±0%
9 venues
|
Conflux
CFX
|
$0.0498533
$0.05301
|
$0.0507378 | -3.52% |
$12.53M
247M CFX
|
$16.50M
|
0.0065%
±0.0117%
8 venues
|
Block Street
BSB
|
$0.0944064
$0.102602
|
$0.09814 | +0.12% |
$12.60M
128M BSB
|
$11.15M
|
0.0109%
±0.0052%
7 venues
|
Berachain
BERA
|
$0.154819
$0.168969
|
$0.159003 | -5.32% |
$12.79M
81M BERA
|
$10.13M
|
-0.0093%
±0.0474%
8 venues
|
ConstitutionDAO
PEOPLE
|
$0.00751165
$0.00818212
|
$0.00777828 | -3.45% |
$12.85M
1.7B PEOPLE
|
$9.27M
|
0.005%
±0.0119%
9 venues
|
Swarm Network
TRUTH
|
$0.0182857
$0.020219
|
$0.018779 | -1.12% |
$12.86M
684M TRUTH
|
$13.78M
|
0.0153%
±0.0323%
6 venues
|
Humanity
H
|
$0.0551209
$0.0597754
|
$0.056716 | +1.33% |
$12.87M
227M H
|
$19.89M
|
0.01%
±0%
7 venues
|
ONEchain
ONE
|
$0.00135606
$0.00149298
|
$0.00139847 | -9.35% |
$13.05M
9.3B ONE
|
$11.86M
|
-0.0007%
±0.0309%
6 venues
|
Orca
ORCA
|
$1.70619
$1.87167
|
$1.73502 | -5.82% |
$13.10M
7.6M ORCA
|
$8.13M
|
0.004%
±0.03%
6 venues
|
MultiversX
EGLD
|
$3.39078
$3.77895
|
$3.45259 | -5.74% |
$13.18M
3.8M EGLD
|
$11.03M
|
-0.0119%
±0.058%
7 venues
|
VeChain
VET
|
$0.0069085
$0.00741629
|
$0.00712843 | -1.49% |
$13.29M
1.9B VET
|
$27.62M
|
0.0025%
±0.0265%
6 venues
|
Mantle
MNT
|
$0.517767
$0.540078
|
$0.519154 | -2.51% |
$13.31M
26M MNT
|
$23.97M
|
0.004%
±0.012%
4 venues
|
Morpho
MORPHO
|
$2.20778
$2.30715
|
$2.23201 | -2.36% |
$13.36M
6M MORPHO
|
$39.27M
|
-0.0003%
±0.0394%
8 venues
|
Fluent
BLEND
|
$0.0504792
$0.0652475
|
$0.0618408 | +23.3% |
$13.44M
217M BLEND
|
$2.37M
|
0.0012%
±0.0197%
5 venues
|
Blur
BLUR
|
$0.00811107
$0.00921673
|
$0.00818431 | -8.12% |
$13.52M
1.7B BLUR
|
$11.00M
|
-0.0057%
±0.0455%
8 venues
|
Acurast
ACU
|
$0.0997136
$0.121716
|
$0.117032 | +17.29% |
$13.54M
116M ACU
|
$6.77M
|
0.0079%
±0.0124%
7 venues
|
XDC Network
XDC
|
$0.0331549
$0.035441
|
$0.0336542 | -0.62% |
$13.60M
404M XDC
|
$2.97M
|
0.01%
±0%
4 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.