MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Moonriver
MOVR
|
$1.13111
$1.22709
|
$1.16558 | -1.03% |
$13.75M
12M MOVR
|
$7.66M
|
0.01%
±0%
6 venues
|
Based
BASED
|
$0.0501362
$0.0536708
|
$0.0515879 | +0.75% |
$13.84M
268M BASED
|
$8.65M
|
0.0099%
±0.0005%
7 venues
|
Elsa
ELSA
|
$0.0684942
$0.07691
|
$0.0737267 | +1.2% |
$13.87M
188M ELSA
|
$6.69M
|
0.019%
±0.0452%
6 venues
|
Particle Network
PARTI
|
$0.0310873
$0.0342803
|
$0.0338334 | +1.7% |
$13.97M
413M PARTI
|
$10.57M
|
0.0014%
±0.0516%
7 venues
|
Huma Finance
HUMA
|
$0.0258977
$0.0287794
|
$0.026395 | -0.25% |
$14.11M
535M HUMA
|
$16.62M
|
0.01%
±0%
7 venues
|
Mask Network
MASK
|
$0.386988
$0.434019
|
$0.398475 | -8.34% |
$14.16M
36M MASK
|
$6.10M
|
0.0024%
±0.025%
7 venues
|
Fusionist
ACE
|
$0.14275
$0.153633
|
$0.147541 | +1.17% |
$14.16M
96M ACE
|
$15.48M
|
0.01%
±0%
8 venues
|
Portal to Bitcoin
PTB
|
$0.000220517
$0.000398583
|
$0.000272433 | -30.15% |
$14.34M
53B PTB
|
$818.54K
|
0.01%
±0%
3 venues
|
Tellor Tributes
TRB
|
$17.5928
$18.6513
|
$17.9144 | -1.57% |
$14.35M
800K TRB
|
$22.58M
|
0.0095%
±0.003%
8 venues
|
THORChain
RUNE
|
$0.621038
$0.652554
|
$0.632741 | -2.1% |
$14.43M
23M RUNE
|
$10.79M
|
0.0089%
±0.0057%
7 venues
|
GRVT Token
GRVT
|
$0.225373
$0.243776
|
$0.231612 | -0.26% |
$14.52M
63M GRVT
|
$13.89M
|
0.005%
±0.0618%
7 venues
|
SPACE ID
ID
|
$0.0305179
$0.0342007
|
$0.0314064 | -1.88% |
$14.55M
463M ID
|
$4.86M
|
0.01%
±0%
6 venues
|
GoMining Token
GOMINING
|
$0.370502
$0.37787
|
$0.377308 | +0.09% |
$14.57M
39M GOMINING
|
$0.00
|
— |
Mina Protocol
MINA
|
$0.0669427
$0.0739167
|
$0.0678248 | -5.36% |
$14.67M
216M MINA
|
$13.29M
|
0.001%
±0.0474%
8 venues
|
Compound
COMP
|
$23.31
$24.9131
|
$23.843 | -3.1% |
$14.75M
619K COMP
|
$21.29M
|
0.0099%
±0.0009%
8 venues
|
HumidiFi
WET
|
$0.0516633
$0.06046
|
$0.0550633 | +5.93% |
$14.78M
268M WET
|
$3.57M
|
0.0188%
±0.053%
7 venues
|
Lisk
LSK
|
$0.175777
$0.189388
|
$0.178773 | -3.45% |
$14.86M
83M LSK
|
$20.61M
|
0.01%
±0%
6 venues
|
Allora
ALLO
|
$0.187571
$0.203356
|
$0.191252 | -5.41% |
$14.98M
78M ALLO
|
$12.66M
|
0.01%
±0%
7 venues
|
KAITO
KAITO
|
$0.252445
$0.270726
|
$0.260453 | -3.4% |
$15.13M
58M KAITO
|
$18.38M
|
0.01%
±0%
8 venues
|
SPX6900
SPX
|
$0.348708
$0.369775
|
$0.357332 | -1.67% |
$15.36M
43M SPX
|
$27.13M
|
0.0054%
±0.0154%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.