MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 60 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AVAX5L AVAX5L |
$0.09278
$0.11495
78% of range
|
$0.1101 | +13.88% |
$1.10M
10M AVAX5L
|
$0.00
|
— |
人生K线
人生K线
|
$0.000713
$0.000771
36% of range
|
$0.000734 | +5.46% |
$1.10M
1.5B 人生K线
|
$0.00
|
— |
老子
老子
|
$0.0005999
$0.0006514
27% of range
|
$0.0006139 | -0.21% |
$1.11M
1.8B 老子
|
$0.00
|
— |
| HYPE3S HYPE3S |
$0.01793
$0.02333
14% of range
|
$0.01867 | -16.69% |
$1.11M
59M HYPE3S
|
$0.00
|
— |
Blum
BLUM
|
$0.00141233
$0.00146933
67% of range
|
$0.00145033 | +0.86% |
$1.11M
764M BLUM
|
$0.00
|
— |
| XLU XLU |
$42.5705
$43.257
68% of range
|
$43.036 | +0.55% |
$1.11M
26K XLU
|
$904.70K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
Gate:
0%
/8h
|
| SNDKG SNDKG |
$1,513.93
$1,575.69
72% of range
|
$1,558.12 | +0.87% |
$1.11M
714 SNDKG
|
$0.00
|
— |
Griffin AI
GAIN
|
$0.000652675
$0.000689275
28% of range
|
$0.0006629 | -0.48% |
$1.12M
1.7B GAIN
|
$0.00
|
— |
Kyo Finance
KYO
|
$0.01661
$0.0168067
61% of range
|
$0.01673 | -0.12% |
$1.12M
67M KYO
|
$0.00
|
— |
Axelar
WAXL
|
$0.041664
$0.04373
38% of range
|
$0.042454 | +0.13% |
$1.12M
27M WAXL
|
$0.00
|
— |
| NEIROCTO NEIROCTO |
$0.00008549
$0.0000931975
29% of range
|
$0.00008772 | +0.76% |
$1.12M
13B NEIROCTO
|
$1.73M
|
0.01% ±0%
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
Origin Protocol
OGN
|
$0.0179063
$0.0187537
65% of range
|
$0.0184612 | +2.73% |
$1.12M
61M OGN
|
$2.71M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.01%
/8h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
ZoomSwap
ZM
|
$95.7783
$99.0517
64% of range
|
$97.8883 | +1.95% |
$1.12M
11K ZM
|
$531.79K
|
-0.0125% ±0.0625%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
KuCoin:
-0.0625%
/8h
HTX:
0%
Gate:
0%
/8h
|
Aave Ethereum USDT
AETHUSDT
|
$0.9999
$1.0005
33% of range
|
$1.0001 | 0 |
$1.12M
1.1M AETHUSDT
|
$0.00
|
— |
Marinade
MNDE
|
$0.0185
$0.01981
55% of range
|
$0.019225 | -0.18% |
$1.12M
60M MNDE
|
$0.00
|
— |
SafePal
SFP
|
$0.257018
$0.270191
60% of range
|
$0.264936 | +2.63% |
$1.13M
4.3M SFP
|
$3.65M
|
0.01% ±0%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
Quantoz EURQ
EURQ
|
$1.0873
$1.1369
50% of range
|
$1.112 | -0.05% |
$1.13M
1M EURQ
|
$0.00
|
— |
| HOLOWORLD HOLOWORLD |
$0.06016
$0.06692
50% of range
|
$0.06353 | +2.19% |
$1.13M
18M HOLOWORLD
|
$0.00
|
— |
NaoX Protocol
NAORIS
|
$0.024275
$0.025242
57% of range
|
$0.024825 | -0.85% |
$1.13M
46M NAORIS
|
$7.39M
|
0.0592% ±0.1066%
Binance:
0.0262%
/4h
Bybit:
0.0583%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.0535%
/4h
MEXC:
0.026%
Gate:
0.005%
/4h
|
AMDG Token
AMDG
|
$441.11
$459.08
93% of range
|
$457.89 | +0.26% |
$1.14M
2.5K AMDG
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.