MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 62 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BTC3L BTC3L |
$1.6675
$2.0142
71% of range
|
$1.9129 | +13.54% |
$1.27M
664K BTC3L
|
$0.00
|
— |
Sonic SVM
SONIC
|
$0.0212673
$0.0223727
48% of range
|
$0.0218002 | +2.31% |
$1.27M
58M SONIC
|
$2.65M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
ao Computer
AO
|
$2.30687
$2.46777
88% of range
|
$2.4483 | +4.67% |
$1.28M
713K AO
|
$0.00
|
— |
DODO
DODO
|
$0.0178144
$0.0184444
46% of range
|
$0.0181022 | +0.06% |
$1.28M
71M DODO
|
$637.49K
|
0.0862% ±0%
KuCoin:
0.0431%
/4h
MEXC:
0.005%
|
| DELLG DELLG |
$478.93
$530.25
76% of range
|
$517.74 | +7% |
$1.28M
2.5K DELLG
|
$0.00
|
— |
| ACTSOL ACTSOL |
$0.01011
$0.010825
48% of range
|
$0.01045 | +3.98% |
$1.28M
123M ACTSOL
|
$134.11K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
| XAG5L XAG5L |
$0.05339
$0.06108
57% of range
|
$0.05775 | +6.51% |
$1.28M
22M XAG5L
|
$0.00
|
— |
HashKey Platform Token
HSK
|
$0.103825
$0.110658
49% of range
|
$0.107183 | +4.67% |
$1.29M
12M HSK
|
$0.00
|
— |
SuperRare
RARE
|
$0.0121148
$0.0126041
70% of range
|
$0.0124586 | +2.53% |
$1.29M
103M RARE
|
$2.79M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| SOL3S SOL3S |
$0.1718
$0.2088
30% of range
|
$0.1829 | -11.04% |
$1.29M
7.1M SOL3S
|
$0.00
|
— |
Bifrost
BNC
|
$2.97497
$3.4755
65% of range
|
$3.30117 | +15.57% |
$1.30M
393K BNC
|
$537.62K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
|
Bluefin
BLUE
|
$0.0085794
$0.0095388
46% of range
|
$0.00902 | +1.54% |
$1.30M
147M BLUE
|
$0.00
|
— |
Levva
LVVA
|
$0.000564433
$0.000745933
25% of range
|
$0.000609833 | -10.43% |
$1.30M
2.1B LVVA
|
$0.00
|
— |
CDbio
MCD
|
$256.278
$265.097
52% of range
|
$260.83 | -0.73% |
$1.30M
5K MCD
|
$2.18M
|
0.0025% ±0.01%
Bybit:
0%
/8h
Bitget:
0%
/8h
KuCoin:
0.01%
/8h
Gate:
0%
/8h
|
| PROPY PROPY |
$0.3617
$0.415
20% of range
|
$0.3726 | +2.22% |
$1.30M
3.5M PROPY
|
$0.00
|
— |
Warden Protocol
WARD
|
$0.00267217
$0.00297967
51% of range
|
$0.00282767 | -4.1% |
$1.30M
460M WARD
|
$281.01K
|
0.01% ±0%
KuCoin:
0.005%
/4h
|
| AVGOG AVGOG |
$342.97
$363.52
74% of range
|
$358.26 | -1.09% |
$1.31M
3.6K AVGOG
|
$0.00
|
— |
Wayfinder
PROMPT
|
$0.0228055
$0.0237709
73% of range
|
$0.0235082 | +2.78% |
$1.31M
56M PROMPT
|
$1.95M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Celer Network
CELR
|
$0.00214064
$0.00231064
84% of range
|
$0.00228409 | +5.73% |
$1.31M
574M CELR
|
$1.83M
|
0.01% ±0%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
Dogelon Mars
ELON
|
$0.00000003157
$0.00000003391
76% of range
|
$0.00000003336 | +4.68% |
$1.32M
40T ELON
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.