MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
KuCoin
KCS
|
$7.30008
$7.46293
|
$7.3584 | +0.01% |
$23.90M
3.2M KCS
|
$989.26K
|
0.0085%
±0%
1 venue
|
GALA
GALA
|
$0.00177664
$0.00191011
|
$0.00182029 | -2.63% |
$24.41M
13B GALA
|
$16.04M
|
0.0021%
±0.0206%
8 venues
|
Moo Deng
MOODENG
|
$0.0390154
$0.0435615
|
$0.040147 | -6.13% |
$24.66M
615M MOODENG
|
$7.38M
|
-0.0051%
±0.0668%
8 venues
|
OKB
OKB
|
$109.087
$112.858
|
$110.197 | -1.06% |
$25.73M
234K OKB
|
$26.08M
|
0.0096%
±0.0012%
5 venues
|
Bonk
BONK
|
$0.000003024
$0.0000033657
|
$0.0000030778 | -0.98% |
$25.90M
8.4T BONK
|
$2.74M
|
-0.0021%
±0.0242%
3 venues
|
Zama
ZAMA
|
$0.070805
$0.0774802
|
$0.0718878 | -3.74% |
$26.79M
373M ZAMA
|
$19.03M
|
0.0072%
±0.0164%
7 venues
|
Pieverse
PIEVERSE
|
$1.01122
$1.08306
|
$1.05133 | +3.78% |
$26.89M
26M PIEVERSE
|
$30.78M
|
0.0205%
±0.0632%
7 venues
|
POL (ex-MATIC)
POL
|
$0.0882013
$0.0923225
|
$0.0904708 | -0.71% |
$27.03M
299M POL
|
$62.14M
|
0.0012%
±0.0219%
8 venues
|
Aethir
ATH
|
$0.00585673
$0.006721
|
$0.0059386 | -0.81% |
$27.07M
4.6B ATH
|
$10.56M
|
0.01%
±0%
7 venues
|
MarsCoin
MARSCOIN
|
$0.0679223
$0.07631
|
$0.0690538 | -6.85% |
$27.84M
403M MARSCOIN
|
$15.68M
|
0.0009%
±0.0216%
7 venues
|
Midnight
NIGHT
|
$0.0376052
$0.0394998
|
$0.0384919 | +2.16% |
$27.90M
719M NIGHT
|
$19.26M
|
-0.0076%
±0.0379%
7 venues
|
Talus
US
|
$0.00529675
$0.0062665
|
$0.00547425 | -2.84% |
$28.31M
5.2B US
|
$11.95M
|
0.01%
±0%
6 venues
|
Renzo
REZ
|
$0.00376446
$0.00437069
|
$0.00401764 | +2.06% |
$28.70M
7.1B REZ
|
$7.00M
|
-0.0025%
±0.034%
7 venues
|
Arkham
ARKM
|
$0.126128
$0.141806
|
$0.133663 | +4.62% |
$28.72M
215M ARKM
|
$10.18M
|
-0.0011%
±0.0337%
7 venues
|
BOOK OF MEME
BOME
|
$0.000616724
$0.000659653
|
$0.000633539 | +3.74% |
$29.01M
46B BOME
|
$11.88M
|
-0.0112%
±0.0582%
9 venues
|
ZKsync
ZK
|
$0.0121163
$0.0136239
|
$0.0127646 | -4.02% |
$29.23M
2.3B ZK
|
$20.81M
|
0.0089%
±0.0064%
7 venues
|
Cap
CAP
|
$0.0692782
$0.074613
|
$0.070839 | +3.57% |
$29.69M
425M CAP
|
$20.01M
|
0.0102%
±0.0011%
7 venues
|
AI Rig Complex
ARC
|
$0.054844
$0.0626083
|
$0.0600028 | +7.94% |
$29.91M
498M ARC
|
$17.10M
|
0.0193%
±0.0344%
5 venues
|
Kamino
KMNO
|
$0.0381703
$0.0426512
|
$0.0425041 | +10.86% |
$29.99M
707M KMNO
|
$9.34M
|
0.0034%
±0.0266%
6 venues
|
Bill the Bear
BILL
|
$0.00573921
$0.00665236
|
$0.00620864 | -0.53% |
$30.64M
4.9B BILL
|
$6.69M
|
0.0086%
±0.0086%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.