MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Initia
INIT
|
$0.114048
$0.157242
|
$0.140316 | +8.12% |
$97.43M
695M INIT
|
$15.44M
|
0.0062%
±0.0229%
8 venues
|
TRON
TRX
|
$0.328856
$0.331066
|
$0.329997 | +0.3% |
$98.61M
299M TRX
|
$194.57M
|
-0.0129%
±0.0517%
9 venues
|
INFINIT
IN
|
$0.02734
$0.050534
|
$0.048467 | +76.05% |
$101.73M
2.1B IN
|
$8.34M
|
-0.2156%
±0.4447%
6 venues
|
Bubblemaps
BMT
|
$0.0218232
$0.0298272
|
$0.0250255 | -6.16% |
$102.22M
4.1B BMT
|
$7.68M
|
-0.1901%
±0.0903%
5 venues
|
Stellar
XLM
|
$0.170564
$0.178729
|
$0.173348 | -1.47% |
$106.56M
615M XLM
|
$143.69M
|
-0.0034%
±0.025%
9 venues
|
Aster
ASTER
|
$0.688759
$0.712781
|
$0.702869 | +0.63% |
$107.53M
153M ASTER
|
$220.29M
|
0.0071%
±0.01%
9 venues
|
Aptos
APT
|
$0.716194
$0.780571
|
$0.72985 | -4.46% |
$108.71M
149M APT
|
$72.77M
|
0.0033%
±0.0218%
9 venues
|
Axis Robotics
AXIS
|
$0.24673
$0.371003
|
$0.325237 | +15.55% |
$109.20M
336M AXIS
|
$4.88M
|
-2.1317%
±1.5547%
7 venues
|
Useless Coin
USELESS
|
$0.151541
$0.171121
|
$0.162166 | +5.02% |
$116.19M
716M USELESS
|
$48.82M
|
0.01%
±0%
9 venues
|
USD1
USD1
|
$0.999482
$0.999943
|
$0.999796 | -0.01% |
$125.53M
126M USD1
|
$318.45K
|
0.0042%
±0.0116%
2 venues
|
ARK
ARK
|
$0.179913
$0.236779
|
$0.217993 | +20.33% |
$126.31M
584M ARK
|
$7.32M
|
-3.4934%
±0.5446%
6 venues
|
Quack AI
Q
|
$0.0912444
$0.12294
|
$0.0930204 | -21.95% |
$128.64M
1.4B Q
|
$29.08M
|
0.01%
±0%
7 venues
|
Hedera
HBAR
|
$0.0758144
$0.0816132
|
$0.0779287 | -2.94% |
$129.27M
1.7B HBAR
|
$139.66M
|
-0.0017%
±0.0237%
9 venues
|
Bitrue Coin
BTR
|
$0.052005
$0.07123
|
$0.0538738 | -23.69% |
$134.88M
2.5B BTR
|
$11.76M
|
0.0112%
±0.0049%
5 venues
|
Gram (prev. Toncoin)
GRAM
|
$1.16184
$1.32876
|
$1.23316 | -5.82% |
$143.17M
116M GRAM
|
$103.66M
|
-0.0151%
±0.0562%
9 venues
|
Pudgy Penguins
PENGU
|
$0.00757971
$0.00820182
|
$0.00775094 | -1.18% |
$156.93M
20B PENGU
|
$91.70M
|
0.0038%
±0.0202%
9 venues
|
LayerZero
ZRO
|
$1.66349
$1.86447
|
$1.68928 | -5.39% |
$158.16M
94M ZRO
|
$146.25M
|
0.0029%
±0.0212%
8 venues
|
Dash
DASH
|
$50.3207
$55.5393
|
$51.7494 | -5.57% |
$158.54M
3.1M DASH
|
$56.35M
|
0.0073%
±0.0083%
9 venues
|
PAX Gold
PAXG
|
$3,994.38
$4,043.84
|
$4,002.53 | -0.13% |
$158.63M
40K PAXG
|
$226.41M
|
0.0072%
±0.009%
8 venues
|
Ondo
ONDO
|
$0.411562
$0.438942
|
$0.415629 | -3.96% |
$161.47M
389M ONDO
|
$211.41M
|
0.0056%
±0.0213%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.