MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 68 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
elizaOS
ELIZAOS
|
$0.00016002
$0.0001977
59% of range
|
$0.00018226 | +7.9% |
$1.58M
8.3B ELIZAOS
|
$0.00
|
— |
| DODOX DODOX |
$0.017836
$0.0185
41% of range
|
$0.018108 | +0.03% |
$1.59M
88M DODOX
|
$1.92M
|
0.01% ±0%
Binance:
0.005%
/4h
|
ALPHALABS
ALAB
|
$265.748
$283.963
97% of range
|
$283.505 | +2.98% |
$1.61M
5.7K ALAB
|
$1.80M
|
0.0558% ±0.1891%
Bybit:
0%
/8h
OKX:
0.1891%
/8h
Bitget:
0%
/8h
KuCoin:
0.0897%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
Vine
VINE
|
$0.006465
$0.0076065
50% of range
|
$0.007032 | +7% |
$1.61M
229M VINE
|
$0.00
|
— |
Cartesi
CTSI
|
$0.0243855
$0.0258709
72% of range
|
$0.0254545 | +4.57% |
$1.61M
63M CTSI
|
$2.70M
|
0.01% ±0%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
Fluid
FLUID
|
$1.24091
$1.295
31% of range
|
$1.25753 | +0.01% |
$1.61M
1.3M FLUID
|
$2.79M
|
0.0041% ±0.0295%
Binance:
0.005%
/4h
Bybit:
-0.0098%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Moonbeam
GLMR
|
$0.00627614
$0.00675729
65% of range
|
$0.00658714 | +3.92% |
$1.63M
245M GLMR
|
$0.00
|
— |
Chia
XCH
|
$1.39362
$1.50957
46% of range
|
$1.4467 | +2.35% |
$1.64M
1.1M XCH
|
$0.00
|
— |
| SPCX3S SPCX3S |
$0.42138
$0.54753
13% of range
|
$0.43753 | -19.81% |
$1.67M
3.8M SPCX3S
|
$0.00
|
— |
Baby Doge Coin
BABYDOGE
|
$0.0000000003673
$0.0000000003963
76% of range
|
$0.0000000003893 | +5.78% |
$1.67M
4283T BABYDOGE
|
$0.00
|
— |
Altura
ALU
|
$0.005317
$0.0064894
44% of range
|
$0.0058356 | +11.23% |
$1.67M
287M ALU
|
$0.00
|
— |
AVA (Travala)
AVA
|
$0.185407
$0.202457
63% of range
|
$0.196114 | +6.56% |
$1.67M
8.5M AVA
|
$1.68M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| WLD5L WLD5L |
$0.001286
$0.002186
64% of range
|
$0.001858 | +38.14% |
$1.68M
903M WLD5L
|
$0.00
|
— |
| BTC5S BTC5S |
$0.4521
$0.6387
15% of range
|
$0.4807 | -23.08% |
$1.69M
3.5M BTC5S
|
$0.00
|
— |
Amara Finance
MARA
|
$10.6116
$11.8696
75% of range
|
$11.5516 | +10.9% |
$1.69M
146K MARA
|
$321.07K
|
0.0154% ±0.0616%
Bybit:
0.0616%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
2U2ai
2U2
|
$0.00220725
$0.00244925
47% of range
|
$0.00232175 | -8.62% |
$1.69M
731M 2U2
|
$36.93K
|
0.0604% ±0%
KuCoin:
0.0302%
/4h
|
Numeraire
NMR
|
$8.63164
$9.081
65% of range
|
$8.9235 | +3.14% |
$1.69M
190K NMR
|
$7.54M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
|
Band
BAND
|
$0.177958
$0.1841
89% of range
|
$0.183425 | +2.1% |
$1.70M
9.3M BAND
|
$3.66M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
OKX:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
Collector Crypt
CARDS
|
$0.155053
$0.184453
45% of range
|
$0.168233 | -3.08% |
$1.71M
10M CARDS
|
$0.00
|
— |
READY!
READY
|
$0.0044615
$0.004663
15% of range
|
$0.004492 | -0.71% |
$1.71M
379M READY
|
$78.49K
|
0.413% ±0%
KuCoin:
0.2065%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.