MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TRON
TRX
|
$0.328955
$0.331066
|
$0.329947 | +0.28% |
$97.83M
296M TRX
|
$194.70M
|
-0.0136%
±0.0537%
9 venues
|
INFINIT
IN
|
$0.027384
$0.050539
|
$0.041185 | +49.6% |
$100.79M
2.5B IN
|
$7.16M
|
-0.1863%
±0.4514%
6 venues
|
Doodles
DOOD
|
$0.00155683
$0.00204708
|
$0.00172233 | -12.55% |
$106.18M
62B DOOD
|
$11.17M
|
-0.1366%
±0.18%
7 venues
|
Stellar
XLM
|
$0.170564
$0.178729
|
$0.173576 | -1.34% |
$106.39M
613M XLM
|
$143.93M
|
-0.002%
±0.0248%
9 venues
|
Aster
ASTER
|
$0.688759
$0.712781
|
$0.703861 | +0.77% |
$108.37M
154M ASTER
|
$218.84M
|
0.0089%
±0.0047%
9 venues
|
Aptos
APT
|
$0.716194
$0.780571
|
$0.7335 | -3.98% |
$109.10M
149M APT
|
$72.94M
|
0.0045%
±0.0196%
9 venues
|
Axis Robotics
AXIS
|
$0.24673
$0.371003
|
$0.329239 | +16.97% |
$112.70M
344M AXIS
|
$5.30M
|
-3.0975%
±1.6724%
7 venues
|
Useless Coin
USELESS
|
$0.151541
$0.171121
|
$0.162407 | +5.18% |
$115.95M
714M USELESS
|
$48.90M
|
0.01%
±0%
9 venues
|
Bitrue Coin
BTR
|
$0.052005
$0.0676462
|
$0.0546363 | -22.61% |
$118.32M
2.2B BTR
|
$11.88M
|
0.0139%
±0.0157%
5 venues
|
USD1
USD1
|
$0.999482
$0.999943
|
$0.99982 | -0% |
$122.17M
122M USD1
|
$316.22K
|
0.0054%
±0.0088%
2 venues
|
ARK
ARK
|
$0.182126
$0.236779
|
$0.215224 | +18.8% |
$126.70M
594M ARK
|
$7.35M
|
-3.5498%
±0.4939%
6 venues
|
Hedera
HBAR
|
$0.0758144
$0.0816132
|
$0.0781454 | -2.67% |
$129.28M
1.7B HBAR
|
$140.16M
|
-0.0018%
±0.0226%
9 venues
|
Quack AI
Q
|
$0.0909135
$0.12294
|
$0.0954041 | -19.95% |
$136.00M
1.4B Q
|
$29.60M
|
0.01%
±0%
7 venues
|
Gram (prev. Toncoin)
GRAM
|
$1.16184
$1.32876
|
$1.23897 | -5.38% |
$145.60M
118M GRAM
|
$104.18M
|
-0.0197%
±0.0614%
9 venues
|
PAX Gold
PAXG
|
$3,994.38
$4,043.84
|
$4,002.61 | -0.13% |
$152.12M
38K PAXG
|
$226.46M
|
0.0058%
±0.0106%
8 venues
|
Dash
DASH
|
$50.3207
$55.425
|
$51.6719 | -5.71% |
$153.31M
3M DASH
|
$56.15M
|
0.0054%
±0.0103%
9 venues
|
Pudgy Penguins
PENGU
|
$0.00757971
$0.00820182
|
$0.00776872 | -0.95% |
$156.25M
20B PENGU
|
$91.78M
|
0.0061%
±0.0125%
9 venues
|
LayerZero
ZRO
|
$1.66349
$1.86447
|
$1.69935 | -4.82% |
$157.43M
93M ZRO
|
$147.14M
|
0.0029%
±0.0228%
8 venues
|
Ondo
ONDO
|
$0.411562
$0.438942
|
$0.416569 | -3.75% |
$160.39M
385M ONDO
|
$212.33M
|
0.0064%
±0.0214%
9 venues
|
Bubblemaps
BMT
|
$0.0218232
$0.0481012
|
$0.0376509 | +41.19% |
$172.46M
4.7B BMT
|
$12.61M
|
-0.4964%
±0.3805%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.