MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ZoidPay
ZPAY
|
$0.006101
$0.00641
|
$0.006105 | +0.07% |
$1.48K
242K ZPAY
|
$0.00
|
— |
Wizardia
WZRD
|
$0.00012259
$0.0001376
|
$0.00012609 | -5.44% |
$1.48K
12M WZRD
|
$0.00
|
— |
Ren
REN
|
$0.002566
$0.002772
|
$0.002772 | +2.86% |
$1.50K
540K REN
|
$0.00
|
— |
DRESSdio
DRESS
|
$0.0001636
$0.00018058
|
$0.00017014 | +3.32% |
$1.50K
8.8M DRESS
|
$0.00
|
— |
FIO Protocol
FIO
|
$0.0003001
$0.0004096
|
$0.0003949 | -3.59% |
$1.53K
3.9M FIO
|
$0.00
|
— |
Kadena
KDA
|
$0.009361
$0.00972
|
$0.009485 | +0.47% |
$1.54K
162K KDA
|
$0.00
|
— |
Bnext
B3X
|
$0.00003299
$0.00004399
|
$0.00003755 | -3.2% |
$1.54K
41M B3X
|
$0.00
|
— |
XREATORS
ORT
|
$0.0000735
$0.0000882
|
$0.0000795 | +4.07% |
$1.55K
19M ORT
|
$0.00
|
— |
| XIECHUANG XIECHUANG |
$29.1
$30
|
$29.26 | -0.54% |
$1.55K
53 XIECHUANG
|
$2.47K
|
0%
±0%
1 venue
|
Hamster
HAMSTER
|
$0.00003022
$0.00003506
|
$0.00003148 | +2.47% |
$1.55K
49M HAMSTER
|
$0.00
|
— |
Acala Network
ACA
|
$0.0002771
$0.0002947
|
$0.000286 | -0.17% |
$1.56K
5.4M ACA
|
$0.00
|
— |
Aavegotchi
GHST
|
$0.05727
$0.05888
|
$0.05741 | -2.21% |
$1.56K
27K GHST
|
$0.00
|
— |
The Game Company
GMRT
|
$0.018285
$0.02777
|
$0.022305 | +21.99% |
$1.56K
70K GMRT
|
$0.00
|
— |
Caduceus Protocol
CAD
|
$0.0002912
$0.0003134
|
$0.000297 | +1.96% |
$1.59K
5.3M CAD
|
$0.00
|
— |
The Flash Currency
TFC
|
$30.48
$30.7
|
$30.61 | +0.76% |
$1.59K
52 TFC
|
$16.92K
|
0%
±0%
1 venue
|
Covalent
CXT
|
$0.001575
$0.0016365
|
$0.001603 | -2.85% |
$1.59K
1M CXT
|
$0.00
|
— |
Vodra
VDR
|
$0.0013
$0.0014409
|
$0.00131 | -4.52% |
$1.60K
1.2M VDR
|
$0.00
|
— |
| FENGHUA FENGHUA |
$5.808
$6.016
|
$5.95 | -1.16% |
$1.60K
269 FENGHUA
|
$12.33K
|
0%
±0%
1 venue
|
Symbol
XYM
|
$0.002571
$0.00276
|
$0.002628 | -3.31% |
$1.60K
609K XYM
|
$0.00
|
— |
| XRAM XRAM |
$7.975
$8.249
|
$8.072 | -0.84% |
$1.62K
201 XRAM
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.