MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 179 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Tribalpunk Cryptoverse
ANTA
|
$9.778
$9.971
12% of range
|
$9.801 | +0.22% |
$1.36K
139 ANTA
|
$4.30K
|
0% ±0%
Gate:
0%
/8h
|
| SYRUP3L SYRUP3L |
$0.74446
$0.89586
38% of range
|
$0.80257 | -14.06% |
$1.36K
1.7K SYRUP3L
|
$0.00
|
— |
| WANGSU WANGSU |
$2.324
$2.434
30% of range
|
$2.357 | -1.71% |
$1.39K
590 WANGSU
|
$2.22K
|
0% ±0%
Gate:
0%
/8h
|
Steam22
STM
|
$50.7
$52.4
56% of range
|
$51.65 | +1.06% |
$1.39K
27 STM
|
$219.57K
|
0% ±0%
Gate:
0%
/8h
|
| ARC3S ARC3S |
$0.50195
$0.83284
20% of range
|
$0.56901 | -30.63% |
$1.40K
2.5K ARC3S
|
$0.00
|
— |
| ARC3L ARC3L |
$0.35478
$0.49622
72% of range
|
$0.45655 | +24.77% |
$1.40K
3.1K ARC3L
|
$0.00
|
— |
| XAL3L XAL3L |
$0.69996
$0.75993
38% of range
|
$0.72258 | +2.82% |
$1.43K
2K XAL3L
|
$0.00
|
— |
| RESOLV3S RESOLV3S |
$0.02011
$0.02383
0% of range
|
$0.02012 | -13.65% |
$1.44K
71K RESOLV3S
|
$0.00
|
— |
| DOGEGOV DOGEGOV |
$0.0009308
$0.001082
100% of range
|
$0.001082 | +13.87% |
$1.44K
1.3M DOGEGOV
|
$0.00
|
— |
| SPX5003S SPX5003S |
$0.55042
$0.56622
0% of range
|
$0.55042 | -2.17% |
$1.45K
2.6K SPX5003S
|
$0.00
|
— |
1x Long Bitcoin Implied Volatility Token
BVOL
|
$36.9
$39.21
61% of range
|
$38.3 | -0.52% |
$1.46K
38 BVOL
|
$19.17K
|
0.01% ±0%
Gate:
0.01%
/8h
|
Evol Network
EVOL
|
$48.08
$50.56
34% of range
|
$48.92 | +5.23% |
$1.47K
30 EVOL
|
$1.58K
|
0.01% ±0%
Gate:
0.01%
/8h
|
Grin
GRIN
|
$0.01102
$0.01223
47% of range
|
$0.01159 | -2.93% |
$1.47K
127K GRIN
|
$0.00
|
— |
Cosplay Token
COT
|
$0.000539
$0.000541
50% of range
|
$0.00054 | 0 |
$1.48K
2.7M COT
|
$0.00
|
— |
ShdwDrive
SHDW
|
$0.01744
$0.02002
69% of range
|
$0.01922 | +3.56% |
$1.48K
77K SHDW
|
$0.00
|
— |
Alien Base
ALB
|
$133.2
$137.71
45% of range
|
$135.21 | +0.16% |
$1.49K
11 ALB
|
$31.77K
|
0% ±0%
Gate:
0%
/8h
|
| XPIN3L XPIN3L |
$0.003516
$0.004775
82% of range
|
$0.004543 | +2.5% |
$1.49K
329K XPIN3L
|
$0.00
|
— |
| P00LS P00LS |
$0.013296
$0.017418
73% of range
|
$0.016287 | -6.51% |
$1.50K
92K P00LS
|
$0.00
|
— |
Shiny Ore
SO
|
$87.91
$103.23
4% of range
|
$88.58 | +0.56% |
$1.51K
17 SO
|
$17.80K
|
0% ±0%
Gate:
0%
/8h
|
| TMUS TMUS |
$186.24
$189.16
70% of range
|
$188.29 | +0.6% |
$1.51K
8 TMUS
|
$35.72K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.