MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| LWLG LWLG |
$4.009
$4.158
|
$4.024 | -2.47% |
$10.11K
2.5K LWLG
|
$32.27K
|
0%
±0%
1 venue
|
Famous Fox Federation
FOXY
|
$0.00007161
$0.00008042
|
$0.00007526 | -3.17% |
$10.13K
135M FOXY
|
$0.00
|
— |
AthenaX9
AIX9
|
$0.0000364
$0.00005225
|
$0.00003736 | -27.51% |
$10.14K
271M AIX9
|
$0.00
|
— |
| ZHIPUG ZHIPUG |
$62.34
$63.78
|
$63.28 | -0.22% |
$10.23K
162 ZHIPUG
|
$0.00
|
— |
Xraders
XR
|
$0.0021765
$0.0026645
|
$0.002275 | -13.47% |
$10.28K
4.5M XR
|
$0.00
|
— |
UXLINK
UXLINK
|
$0.0002975
$0.000355
|
$0.0003056 | -10.41% |
$10.29K
34M UXLINK
|
$0.00
|
— |
| UNION UNION |
$0.00012625
$0.00016625
|
$0.0001377 | -14.76% |
$10.30K
77M UNION
|
$0.00
|
— |
IDEX
IDEX
|
$0.0001945
$0.0002306
|
$0.0002065 | -11.37% |
$10.31K
50M IDEX
|
$0.00
|
— |
tx
TX
|
$0.001608
$0.0016625
|
$0.0016325 | +0.31% |
$10.34K
6.3M TX
|
$0.00
|
— |
| BITBOARD BITBOARD |
$0.00007001
$0.00007464
|
$0.0000741 | +3.93% |
$10.37K
140M BITBOARD
|
$0.00
|
— |
| DOGELONMARS DOGELONMARS |
$0.00000002723
$0.00000002883
|
$0.00000002735 | -4.47% |
$10.50K
384B DOGELONMARS
|
$0.00
|
— |
Xode Blockchain
XON
|
$72.13
$73.02
|
$72.35 | -1.54% |
$10.59K
146 XON
|
$0.00
|
— |
MAX
MAX
|
$608.43
$642.38
|
$618.43 | -1.83% |
$10.71K
17 MAX
|
$0.00
|
— |
| YJTECH YJTECH |
$137.36
$147.67
|
$140.54 | +0.17% |
$10.82K
77 YJTECH
|
$90.92K
|
0%
±0%
1 venue
|
My Paqman Coin
MPC
|
$0.0086625
$0.009268
|
$0.0091655 | +4.96% |
$10.87K
1.2M MPC
|
$0.00
|
— |
| HOLDSTATION HOLDSTATION |
$0.17795
$0.1871
|
$0.1831 | +1.55% |
$10.92K
60K HOLDSTATION
|
$0.00
|
— |
Hivemapper
HONEY
|
$0.0017915
$0.0021591
|
$0.0018123 | -8.93% |
$11.01K
6.1M HONEY
|
$0.00
|
— |
Abey
ABEY
|
$0.03894
$0.04068
|
$0.04054 | +2.79% |
$11.01K
272K ABEY
|
$0.00
|
— |
Buying.com
BUY
|
$0.00411
$0.00421
|
$0.00412 | -2.14% |
$11.06K
2.7M BUY
|
$0.00
|
— |
Auki
AUKI
|
$0.00567
$0.006151
|
$0.006054 | +0.93% |
$11.08K
1.8M AUKI
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.