MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 27 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| TRUSTSWAP TRUSTSWAP |
$0.03808
$0.04168
67% of range
|
$0.04051 | +6.52% |
$6.04K
149K TRUSTSWAP
|
$0.00
|
— |
| UB3S UB3S |
$0.42099
$0.64478
25% of range
|
$0.47623 | -25.54% |
$6.06K
13K UB3S
|
$0.00
|
— |
| BABA3S BABA3S |
$1.40518
$1.53016
18% of range
|
$1.42764 | -0.08% |
$6.06K
4.2K BABA3S
|
$0.00
|
— |
| RAVE3L RAVE3L |
$0.006066
$0.00738
76% of range
|
$0.007063 | +10.53% |
$6.07K
859K RAVE3L
|
$0.00
|
— |
Treecle
TRCL
|
$0.0013013
$0.001588
8% of range
|
$0.001323 | -13.7% |
$6.12K
4.6M TRCL
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.010345
$0.01064
38% of range
|
$0.010456 | -1.23% |
$6.12K
586K TRIO
|
$0.00
|
— |
Coldstack
CLS
|
$284.4
$332.9
79% of range
|
$322.9 | +9.64% |
$6.14K
19 CLS
|
$206.28K
|
0% ±0%
Gate:
0%
/8h
|
Voxies
VOXEL
|
$0.003496
$0.003869
78% of range
|
$0.003788 | +4.84% |
$6.14K
1.6M VOXEL
|
$0.00
|
— |
StaFi
FIS
|
$0.001697
$0.001912
9% of range
|
$0.001716 | -2.56% |
$6.16K
3.6M FIS
|
$0.00
|
— |
| H3S H3S |
$0.003965
$0.007118
59% of range
|
$0.005833 | -14.53% |
$6.21K
1.1M H3S
|
$0.00
|
— |
Gode Chain
GODE
|
$0.00009955
$0.00009993
37% of range
|
$0.00009969 | -0.07% |
$6.21K
62M GODE
|
$0.00
|
— |
Automata Network
ATA
|
$0.0006456
$0.0006877
19% of range
|
$0.0006534 | -1.48% |
$6.23K
9.5M ATA
|
$0.00
|
— |
Afriq Arbitrage System
AAST
|
$0.0008
$0.000841
32% of range
|
$0.000813 | -2.17% |
$6.24K
7.7M AAST
|
$0.00
|
— |
Pundi AI
PUNDIAI
|
$0.4374
$0.75
14% of range
|
$0.4821 | +6.64% |
$6.24K
13K PUNDIAI
|
$0.00
|
— |
| NSG NSG |
$0.00835
$0.008425
83% of range
|
$0.008412 | +0.53% |
$6.25K
743K NSG
|
$0.00
|
— |
Ultra
UOS
|
$0.0030985
$0.003257
64% of range
|
$0.0032005 | +3.44% |
$6.26K
1.9M UOS
|
$0.00
|
— |
Crepe Coin
CREPE
|
$0.0001596
$0.000179
48% of range
|
$0.000169 | +5.62% |
$6.27K
37M CREPE
|
$0.00
|
— |
| GAMEVIRTUAL GAMEVIRTUAL |
$0.007469
$0.008156
79% of range
|
$0.008009 | +8.26% |
$6.35K
793K GAMEVIRTUAL
|
$0.00
|
— |
| TFME TFME |
$8.716
$9.048
2% of range
|
$8.724 | -1.39% |
$6.39K
733 TFME
|
$5.26K
|
0% ±0%
Gate:
0%
/8h
|
| LETTALL LETTALL |
$15.989
$17.211
51% of range
|
$16.612 | -3% |
$6.41K
386 LETTALL
|
$9.37K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.