MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Choise.ai
CHO
|
$0.000596
$0.000944067
|
$0.0006065 | -22% |
$90.86K
150M CHO
|
$0.00
|
— |
LUKSO
LYX
|
$0.200267
$0.203867
|
$0.2021 | -0.79% |
$91.38K
452K LYX
|
$0.00
|
— |
IQ
IQ
|
$0.000781633
$0.0008116
|
$0.000798033 | +2.37% |
$91.96K
115M IQ
|
$0.00
|
— |
ANyONe Protocol
ANYONE
|
$0.15965
$0.1791
|
$0.16715 | -6.02% |
$92.11K
551K ANYONE
|
$0.00
|
— |
TrueUSD
TUSD
|
$0.998084
$0.999671
|
$0.99954 | +0.1% |
$92.17K
92K TUSD
|
$0.00
|
— |
TAGGER
1000TAG
|
$0.4465
$0.4875
|
$0.4615 | 0 |
$92.23K
200K 1000TAG
|
$147.60K
|
0.01%
±0%
1 venue
|
Mintlayer
ML
|
$0.0049455
$0.0052555
|
$0.00513275 | -1.74% |
$92.55K
18M ML
|
$0.00
|
— |
| HOLOWORLD HOLOWORLD |
$0.0571
$0.059
|
$0.05786 | +1.46% |
$92.59K
1.6M HOLOWORLD
|
$0.00
|
— |
| MILADYCULT MILADYCULT |
$0.000095075
$0.00010025
|
$0.0000969 | +1.2% |
$93.18K
963M MILADYCULT
|
$0.00
|
— |
| ALTLAYER ALTLAYER |
$0.007
$0.008054
|
$0.007303 | -6.74% |
$93.18K
13M ALTLAYER
|
$0.00
|
— |
Tolly
TOLLY
|
$0.001544
$0.00195433
|
$0.001644 | +5.03% |
$93.49K
57M TOLLY
|
$38.10K
|
0.01%
±0%
1 venue
|
Creo Engine
CREO
|
$0.00400213
$0.0042793
|
$0.00402957 | -3.2% |
$94.87K
24M CREO
|
$0.00
|
— |
Portuma
POR
|
$0.0663333
$0.0685933
|
$0.0672667 | +1.17% |
$95.32K
1.4M POR
|
$0.00
|
— |
Zircuit
ZRC
|
$0.0009335
$0.0011496
|
$0.0009779 | -15.08% |
$95.33K
97M ZRC
|
$0.00
|
— |
Humanode
HMND
|
$0.00270767
$0.002914
|
$0.00287467 | +2.31% |
$95.36K
33M HMND
|
$0.00
|
— |
ao Computer
AO
|
$2.933
$3.20923
|
$2.96613 | -2.47% |
$95.59K
28K AO
|
$0.00
|
— |
Turbo
1000TURBO
|
$0.8209
$0.8741
|
$0.841 | -0.56% |
$95.63K
114K 1000TURBO
|
$139.91K
|
0.01%
±0%
1 venue
|
Shardeum
SHM
|
$0.00003807
$0.0000386933
|
$0.0000384467 | -0.05% |
$95.80K
2.5B SHM
|
$0.00
|
— |
Fishwar
FISHW
|
$0.00000392
$0.000003999
|
$0.00000398 | 0 |
$96.03K
24B FISHW
|
$0.00
|
— |
NATIX Network
NATIX
|
$0.000157853
$0.00017499
|
$0.000167507 | -0.43% |
$96.23K
577M NATIX
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.