MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 33 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| ZHIPUG ZHIPUG |
$137.45
$144.29
58% of range
|
$141.41 | -0.64% |
$49.06K
347 ZHIPUG
|
$0.00
|
— |
| JPN225 JPN225 |
$399.7
$416.45
95% of range
|
$415.55 | +1.97% |
$49.45K
119 JPN225
|
$78.44K
|
0% ±0%
Gate:
0%
/8h
|
REM Token
REM
|
$0.0014981
$0.0015834
91% of range
|
$0.0015757 | +4.74% |
$49.51K
31M REM
|
$0.00
|
— |
Minutes Network
MNTX
|
$0.048945
$0.05329
20% of range
|
$0.04981 | +0.79% |
$49.53K
994K MNTX
|
$0.00
|
— |
| TAO3S TAO3S |
$0.42819
$0.53087
2% of range
|
$0.43012 | -17.64% |
$49.57K
115K TAO3S
|
$0.00
|
— |
TuringBitChain
TBC
|
$6.7905
$7.0005
16% of range
|
$6.825 | -2.49% |
$49.77K
7.3K TBC
|
$0.00
|
— |
| REGN REGN |
$833.965
$861.25
35% of range
|
$843.64 | +1.5% |
$49.83K
59 REGN
|
$27.41K
|
0% ±0%
Bybit:
0%
/8h
Gate:
0%
/8h
|
Mumubit
MCTP
|
$0.008076
$0.008269
73% of range
|
$0.008217 | +0.31% |
$49.88K
6.1M MCTP
|
$0.00
|
— |
| UNITREE3L UNITREE3L |
$0.224
$0.24705
88% of range
|
$0.24434 | +8.13% |
$50.16K
205K UNITREE3L
|
$0.00
|
— |
Xode Blockchain
XON
|
$71.42
$74.12
87% of range
|
$73.77 | +0.24% |
$50.21K
681 XON
|
$0.00
|
— |
Proximax (Sirius Chain)
XPX
|
$0.00009601
$0.000112
5% of range
|
$0.00009688 | -8.11% |
$50.48K
521M XPX
|
$0.00
|
— |
| XBSP XBSP |
$40.61
$41.93
100% of range
|
$41.93 | +0.36% |
$50.53K
1.2K XBSP
|
$0.00
|
— |
CarFi
CARFI
|
$0.6011
$0.6025
100% of range
|
$0.6025 | +0.1% |
$50.63K
84K CARFI
|
$0.00
|
— |
Immunefi
IMU
|
$0.0022525
$0.0023145
56% of range
|
$0.0022875 | -0.91% |
$51.13K
22M IMU
|
$0.00
|
— |
| APT5L APT5L |
$0.05419
$0.09585
48% of range
|
$0.07424 | +25.34% |
$51.17K
689K APT5L
|
$0.00
|
— |
IXS
IXS
|
$0.052
$0.057
28% of range
|
$0.0534 | +2.1% |
$52.12K
976K IXS
|
$0.00
|
— |
CAP INFRA
CAPINFRA
|
$0.09367
$0.09681
54% of range
|
$0.09538 | +1.03% |
$52.16K
547K CAPINFRA
|
$0.00
|
— |
Radiant
RXD
|
$0.0000225
$0.00002594
3% of range
|
$0.00002259 | +0.58% |
$52.20K
2.3B RXD
|
$0.00
|
— |
QAIT
QAIT
|
$0.00185
$0.002229
31% of range
|
$0.001968 | +4.68% |
$52.28K
27M QAIT
|
$0.00
|
— |
Cypherium
CPH
|
$0.003044
$0.00321
51% of range
|
$0.003128 | -2.46% |
$52.32K
17M CPH
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.