MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
DIA
DIA
|
$0.146428
$0.156478
|
$0.147017 | -5.32% |
$1.59M
11M DIA
|
$1.90M
|
0.01%
±0%
5 venues
|
Binance ETH staking
BETH
|
$2,032.24
$2,406
|
$2,337.93 | -2.29% |
$1.61M
693 BETH
|
$0.00
|
— |
Chromia
CHR
|
$0.0181377
$0.0191402
|
$0.0183291 | +0.55% |
$1.62M
91M CHR
|
$2.08M
|
0.01%
±0%
6 venues
|
Casper Network
CSPR
|
$0.00209871
$0.00225414
|
$0.00212114 | -1.97% |
$1.64M
784M CSPR
|
$0.00
|
— |
Band
BAND
|
$0.202283
$0.2151
|
$0.207375 | -0.81% |
$1.64M
7.9M BAND
|
$3.17M
|
0.01%
±0%
7 venues
|
Capybobo
PYBOBO
|
$0.00055646
$0.0006087
|
$0.00055818 | -6.56% |
$1.64M
2.9B PYBOBO
|
$11.62K
|
0.01%
±0%
1 venue
|
Ondo US Dollar Yield
USDY
|
$1.15085
$1.15155
|
$1.15105 | 0 |
$1.67M
1.4M USDY
|
$0.00
|
— |
Creditcoin
CTC
|
$0.0871011
$0.0927311
|
$0.0890289 | -0.58% |
$1.68M
19M CTC
|
$182.21K
|
0.01%
±0%
2 venues
|
Bella Protocol
BEL
|
$0.105323
$0.111577
|
$0.108206 | -0.92% |
$1.68M
16M BEL
|
$1.68M
|
0.0074%
±0.0078%
5 venues
|
ARPA
ARPA
|
$0.00983046
$0.0103274
|
$0.00986115 | -3.34% |
$1.69M
171M ARPA
|
$2.79M
|
0.0028%
±0.0269%
6 venues
|
2U2ai
2U2
|
$0.0196695
$0.024841
|
$0.0218808 | -11.56% |
$1.69M
77M 2U2
|
$38.26K
|
0.01%
±0%
1 venue
|
Legacy Frax Dollar
FRAX
|
$0.25483
$0.264945
|
$0.261287 | +1.17% |
$1.71M
6.5M FRAX
|
$1.80M
|
0.0023%
±0.021%
5 venues
|
Alien Worlds
TLM
|
$0.00118731
$0.00125915
|
$0.00120693 | -3.35% |
$1.71M
1.4B TLM
|
$2.29M
|
0.0067%
±0.0112%
5 venues
|
Celer Network
CELR
|
$0.00241755
$0.00257027
|
$0.00246973 | -2.7% |
$1.72M
699M CELR
|
$1.65M
|
-0.0274%
±0.0574%
5 venues
|
| AINVDA AINVDA |
$0.04503
$0.08038
|
$0.05236 | -32.62% |
$1.73M
34M AINVDA
|
$29.44K
|
0.01%
±0%
1 venue
|
Hive
HIVE
|
$0.048433
$0.050699
|
$0.048973 | -2.97% |
$1.73M
35M HIVE
|
$2.07M
|
0.01%
±0%
6 venues
|
0x Protocol
ZRX
|
$0.103132
$0.109998
|
$0.103371 | -4.55% |
$1.74M
17M ZRX
|
$3.30M
|
0.0048%
±0.0312%
7 venues
|
| RONIN RONIN |
$0.053215
$0.0564333
|
$0.0543083 | -3.1% |
$1.76M
32M RONIN
|
$1.75M
|
-0.0409%
±0.0308%
2 venues
|
Illuvium
ILV
|
$3.12625
$3.30108
|
$3.15083 | -3.55% |
$1.77M
563K ILV
|
$2.19M
|
0.01%
±0%
6 venues
|
CoW Protocol
COW
|
$0.129404
$0.138515
|
$0.130263 | -3.13% |
$1.78M
14M COW
|
$2.30M
|
0.0047%
±0.0162%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.