MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 36 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TARS AI
TAI
|
$0.0032145
$0.003937
73% of range
|
$0.0037405 | +0.07% |
$222.42K
60M TAI
|
$0.00
|
— |
ShareX
SHARE
|
$0.3183
$0.404567
74% of range
|
$0.382233 | +19.52% |
$222.94K
583K SHARE
|
$12.20K
|
— |
STAU
STAU
|
$0.006461
$0.006815
87% of range
|
$0.006769 | +5.13% |
$226.22K
33M STAU
|
$0.00
|
— |
SCOR (dev by Sweet)
SCOR
|
$0.0121997
$0.0125267
90% of range
|
$0.0124947 | +3.69% |
$226.69K
18M SCOR
|
$0.00
|
— |
Derive
DRV
|
$0.14049
$0.15324
86% of range
|
$0.15144 | +5.96% |
$227.89K
1.5M DRV
|
$0.00
|
— |
ZINC
ZINC
|
$3,835.82
$3,903.48
72% of range
|
$3,884.6 | +0.82% |
$229.45K
59 ZINC
|
$7.60M
|
— |
Cellana Finance
CELL
|
$0.0313267
$0.03861
84% of range
|
$0.03748 | +16.54% |
$230.22K
6.1M CELL
|
$0.00
|
— |
Gigachad
GIGA
|
$0.002298
$0.00259167
83% of range
|
$0.002542 | +2.86% |
$230.91K
91M GIGA
|
$0.00
|
— |
ZenChain
ZTC
|
$0.000551625
$0.00056645
13% of range
|
$0.000553625 | -0.07% |
$234.53K
423M ZTC
|
$0.00
|
— |
| NESA NESA |
$0.1123
$0.1363
66% of range
|
$0.1281 | +12.37% |
$235.44K
1.8M NESA
|
$90.41K
|
0.01% ±0%
Bybit:
0.005%
/4h
|
Gold Standard
BAR
|
$0.2682
$0.276
79% of range
|
$0.27435 | +1.2% |
$236.01K
861K BAR
|
$0.00
|
— |
| KIMI KIMI |
$7.925
$8.19
80% of range
|
$8.137 | -0.16% |
$236.41K
29K KIMI
|
$351.45K
|
0% ±0%
Gate:
0%
/8h
|
Orbio
ORBIO
|
$0.0040795
$0.00965
60% of range
|
$0.0074195 | -22.47% |
$238.58K
32M ORBIO
|
$16.74K
|
— |
StonkBroker
STONKBROKER
|
$0.0185185
$0.023864
40% of range
|
$0.0206645 | -4.06% |
$239.08K
12M STONKBROKER
|
$46.31K
|
— |
AixPlay
AIXPLAY
|
$0.0001137
$0.0001446
0% of range
|
$0.0001137 | -17.61% |
$239.20K
2.1B AIXPLAY
|
$0.00
|
— |
Simon's Cat
CAT
|
$0.0000018007
$0.0000019303
87% of range
|
$0.0000019131 | +5.15% |
$240.26K
126B CAT
|
$314.28K
|
0% ±0%
Bitget:
0%
/8h
MEXC:
-0.0041%
Gate:
0%
/8h
|
Backpack
BP
|
$0.403294
$0.45287
47% of range
|
$0.426518 | +4.02% |
$240.94K
559K BP
|
$895.55K
|
0.0075% ±0.005%
Bybit:
0.005%
KuCoin:
0.005%
/8h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Ninja Squad Token
NST
|
$1.335
$1.4235
90% of range
|
$1.415 | +5.75% |
$241.70K
171K NST
|
$0.00
|
— |
Aster USDF
USDF
|
$0.996
$0.9961
0% of range
|
$0.996 | -0.01% |
$243.77K
245K USDF
|
$0.00
|
— |
Mezo
MEZO
|
$0.00695
$0.00711333
67% of range
|
$0.00706 | -0.28% |
$244.03K
35M MEZO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.