MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| HAJIMI HAJIMI |
$0.0190533
$0.0203967
|
$0.01984 | -2.81% |
$1.99M
100M HAJIMI
|
$179.54K
|
0.0755%
±0.131%
3 venues
|
Terra
LUNA
|
$0.0414138
$0.0441562
|
$0.0431238 | -1.62% |
$1.99M
46M LUNA
|
$1.97M
|
0.01%
±0%
4 venues
|
Qtum
QTUM
|
$0.842467
$0.88488
|
$0.845493 | -2.63% |
$2.00M
2.4M QTUM
|
$8.87M
|
0.006%
±0.0239%
7 venues
|
Mey Network
MEY
|
$0.048835
$0.05178
|
$0.04952 | -2.6% |
$2.00M
40M MEY
|
$0.00
|
— |
| kBONK kBONK | — | $0.00307 | -6.54% |
$2.01M
654M kBONK
|
$7.83M
|
— |
Bonfida
FIDA
|
$0.0175797
$0.0186189
|
$0.0178437 | -4.03% |
$2.07M
116M FIDA
|
$2.19M
|
0.01%
±0%
5 venues
|
Scroll
SCR
|
$0.0189911
$0.02035
|
$0.019365 | -3.12% |
$2.08M
107M SCR
|
$1.75M
|
0.01%
±0%
4 venues
|
Fight.ID
FIGHT
|
$0.00314511
$0.00337711
|
$0.00330856 | +0.6% |
$2.14M
646M FIGHT
|
$5.41M
|
0.0295%
±0.0976%
6 venues
|
Lista DAO
LISTA
|
$0.0771964
$0.0826191
|
$0.0785873 | -0.97% |
$2.14M
27M LISTA
|
$5.08M
|
0.01%
±0%
5 venues
|
APEX
APEX
|
$0.21676
$0.2302
|
$0.217393 | -3.18% |
$2.15M
9.9M APEX
|
$3.32M
|
0.01%
±0%
3 venues
|
Beg
BEG
|
$189.21
$210.39
|
$193.1 | -8.51% |
$2.15M
11K BEG
|
$0.00
|
— |
StakeStone
STO
|
$0.0313762
$0.0332831
|
$0.0326523 | -0.9% |
$2.17M
66M STO
|
$3.83M
|
0.01%
±0%
6 venues
|
Brazilian Real
BRL
|
$0.197533
$0.2008
|
$0.199867 | +0.96% |
$2.17M
11M BRL
|
$1.83M
|
— |
Teleport System Token
TST
|
$0.0145957
$0.0157688
|
$0.0150315 | -2.03% |
$2.18M
145M TST
|
$2.23M
|
0.01%
±0%
2 venues
|
Maverick Protocol
MAV
|
$0.00915327
$0.0100321
|
$0.00966855 | -2.86% |
$2.19M
226M MAV
|
$2.76M
|
0.01%
±0%
6 venues
|
UMA
UMA
|
$0.361343
$0.3795
|
$0.367981 | -1.75% |
$2.20M
6M UMA
|
$3.64M
|
0.0086%
±0.0086%
8 venues
|
SuperRare
RARE
|
$0.0122836
$0.0130282
|
$0.0126441 | -2.85% |
$2.22M
176M RARE
|
$2.83M
|
0.0171%
±0.0354%
6 venues
|
Alchemy Pay
ACH
|
$0.00505363
$0.00533775
|
$0.00517956 | -2.21% |
$2.23M
429M ACH
|
$3.10M
|
0.01%
±0%
7 venues
|
ChainGPT
CGPT
|
$0.0206669
$0.0221249
|
$0.0209912 | -2.81% |
$2.23M
106M CGPT
|
$2.48M
|
0.01%
±0%
6 venues
|
Turtle
TURTLE
|
$0.0338678
$0.0368711
|
$0.0360411 | +1.73% |
$2.26M
63M TURTLE
|
$1.84M
|
0.01%
±0%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.