MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 91 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hashflow
HFT
|
$0.00610763
$0.00642275
59% of range
|
$0.00629425 | +1.92% |
$270.17K
43M HFT
|
$201.52K
|
0.01% ±0%
MEXC:
-0.02%
Gate:
0.005%
/4h
|
GAIB
GAIB
|
$0.0122724
$0.0141306
25% of range
|
$0.0127288 | -9.53% |
$271.53K
21M GAIB
|
$12.60K
|
0.01% ±0%
MEXC:
-0.0032%
Gate:
0.005%
/4h
|
Gemini Dollar
GUSD
|
$0.9985
$0.9992
100% of range
|
$0.9992 | 0 |
$271.61K
272K GUSD
|
$0.00
|
— |
Kodexa
KDX
|
$0.00915
$0.00961
93% of range
|
$0.00958 | +2.79% |
$271.63K
28M KDX
|
$0.00
|
— |
VooVoo
VOO
|
$702.705
$713.04
96% of range
|
$712.63 | +1.11% |
$273.00K
383 VOO
|
$224.00K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| DOT3S DOT3S |
$0.7415
$0.8588
5% of range
|
$0.7472 | -13.09% |
$273.35K
366K DOT3S
|
$0.00
|
— |
GAMEE
GMEE
|
$0.0012614
$0.0013663
91% of range
|
$0.00135655 | +5.7% |
$274.10K
202M GMEE
|
$0.00
|
— |
AI XOVIA
AIX
|
$0.727854
$0.9
40% of range
|
$0.796823 | -1.77% |
$274.68K
345K AIX
|
$0.00
|
— |
Stronghold
SHX
|
$0.0033725
$0.003552
94% of range
|
$0.003541 | +4.75% |
$277.42K
78M SHX
|
$0.00
|
— |
Eclipse
ES
|
$0.0013428
$0.00206945
15% of range
|
$0.0014553 | -14.12% |
$278.03K
208M ES
|
$0.00
|
— |
|
|
$0.006737
$0.0087715
90% of range
|
$0.008564 | +17.83% |
$280.26K
33M JIMOTHY
|
$337.25K
|
— |
Clearpool
CPOOL
|
$0.019022
$0.020176
91% of range
|
$0.020072 | +2.12% |
$282.01K
14M CPOOL
|
$0.00
|
— |
| TROLLSOL TROLLSOL |
$0.0415303
$0.0491033
70% of range
|
$0.046842 | +10.52% |
$283.31K
6.1M TROLLSOL
|
$113.52K
|
— |
DeepNodeAI
DN
|
$0.0239767
$0.02835
43% of range
|
$0.0258367 | -1.19% |
$283.69K
11M DN
|
$0.00
|
— |
Dimitra
DMTR
|
$0.0126423
$0.0143253
58% of range
|
$0.0136188 | +10.54% |
$283.87K
21M DMTR
|
$0.00
|
— |
| EWH EWH |
$22.531
$23.2
63% of range
|
$22.955 | +0.34% |
$285.83K
12K EWH
|
$94.24K
|
0% ±0%
Bitget:
0%
/8h
|
IQ
IQ
|
$0.000687467
$0.000723433
56% of range
|
$0.000707733 | -1.35% |
$286.34K
404M IQ
|
$0.00
|
— |
NUDES
NUDES
|
$0.00575
$0.0192445
89% of range
|
$0.017758 | — |
$288.14K
16M NUDES
|
$28.62K
|
— |
Ampleforth Governance Token
FORTH
|
$0.2084
$0.32025
32% of range
|
$0.24405 | +20.46% |
$288.95K
1.3M FORTH
|
$0.00
|
— |
| RKLB3S RKLB3S |
$0.80808
$0.91348
48% of range
|
$0.85836 | -5.99% |
$290.56K
339K RKLB3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.