MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 60 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Pax Dollar
USDP
|
$1.00002
$1.0018
8% of range
|
$1.00016 | -0.03% |
$320.33K
320K USDP
|
$0.00
|
— |
Memory cow Moo
MOO
|
$0.0180233
$0.0319867
27% of range
|
$0.0217733 | -6.49% |
$320.73K
15M MOO
|
$27.79K
|
0.01% ±0%
MEXC:
0.0119%
Gate:
0.005%
/4h
|
| LTC3S LTC3S |
$0.36427
$0.41186
1% of range
|
$0.36478 | -10.47% |
$324.51K
890K LTC3S
|
$0.00
|
— |
| NKE NKE |
$38.125
$38.9075
84% of range
|
$38.7835 | +1.15% |
$325.61K
8.4K NKE
|
$1.10M
|
0.0038% ±0.0076%
Bitget:
0.0076%
/8h
Gate:
0%
/8h
|
| AMGN AMGN |
$438.078
$445.16
63% of range
|
$442.532 | +0.49% |
$328.29K
744 AMGN
|
$89.69K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| AAL AAL |
$12.9325
$13.2185
15% of range
|
$12.9743 | -1.6% |
$328.83K
25K AAL
|
$187.19K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| NOKIA NOKIA |
$9.559
$10.023
38% of range
|
$9.733 | -1.03% |
$330.33K
34K NOKIA
|
$209.34K
|
0% ±0%
Bybit:
0%
/8h
|
DeepNodeAI
DN
|
$0.0239767
$0.02835
72% of range
|
$0.0271433 | +6.46% |
$332.15K
12M DN
|
$0.00
|
— |
Mango Network
MGO
|
$0.00626748
$0.006375
10% of range
|
$0.00627773 | -1.36% |
$335.72K
53M MGO
|
$0.00
|
— |
Verona (prev. XION)
VERONA
|
$0.114167
$0.119183
56% of range
|
$0.116992 | +9.58% |
$342.89K
3.2M VERONA
|
$0.00
|
— |
| TNK TNK |
$0.120735
$0.18158
38% of range
|
$0.14372 | +3.1% |
$343.08K
2.4M TNK
|
$0.00
|
— |
| ADA3L ADA3L |
$0.0453
$0.06519
90% of range
|
$0.06326 | +37.94% |
$343.90K
5.4M ADA3L
|
$0.00
|
— |
| ANET ANET |
$183.33
$192.263
84% of range
|
$190.813 | +2.82% |
$344.53K
1.8K ANET
|
$121.71K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
| BZ3L BZ3L |
$0.56156
$0.61897
45% of range
|
$0.58727 | +0.73% |
$348.07K
593K BZ3L
|
$0.00
|
— |
XBE Token
XBE
|
$212.67
$238.19
90% of range
|
$235.57 | +9.42% |
$348.54K
1.5K XBE
|
$0.00
|
— |
Uranium.io
XU3O8
|
$5.615
$5.734
73% of range
|
$5.70233 | +1.42% |
$348.85K
61K XU3O8
|
$0.00
|
— |
Ampleforth Governance Token
FORTH
|
$0.20525
$0.32025
48% of range
|
$0.261 | +28.7% |
$349.08K
1.3M FORTH
|
$0.00
|
— |
| BZ3S BZ3S |
$0.5488
$0.6093
53% of range
|
$0.5807 | -0.96% |
$349.64K
602K BZ3S
|
$0.00
|
— |
Polyhedra Network
ZKJ
|
$0.005391
$0.0056558
44% of range
|
$0.0055084 | -1.94% |
$352.56K
64M ZKJ
|
$0.00
|
— |
Bitgert
BRISE
|
$0.00000001533
$0.00000001611
66% of range
|
$0.00000001584 | +2.56% |
$356.62K
23T BRISE
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.