MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
TerraClassicUSD
USTC
|
$0.00464779
$0.00510586
|
$0.00501407 | +3.07% |
$2.48M
496M USTC
|
$1.85M
|
0.01%
±0%
6 venues
|
AWE Network
AWE
|
$0.0631765
$0.0664311
|
$0.0653771 | +1.38% |
$2.49M
38M AWE
|
$4.25M
|
0.01%
±0%
6 venues
|
Just a chill guy
CHILLGUY
|
$0.00962883
$0.0102638
|
$0.00978408 | -0.57% |
$2.49M
255M CHILLGUY
|
$3.98M
|
0.0266%
±0.0828%
6 venues
|
Ninety Eight (Coin98)
C98
|
$0.0141915
$0.0152908
|
$0.01469 | -3.48% |
$2.50M
170M C98
|
$2.76M
|
-0.0043%
±0.0606%
6 venues
|
TAC
TAC
|
$0.00109525
$0.00120375
|
$0.00118313 | +2.26% |
$2.51M
2.1B TAC
|
$3.49M
|
0.0328%
±0.1758%
5 venues
|
Clearpool
CPOOL
|
$0.028768
$0.037158
|
$0.03027 | +4.85% |
$2.51M
83M CPOOL
|
$0.00
|
— |
Trusta AI
TA
|
$0.048997
$0.050183
|
$0.050086 | +0.31% |
$2.56M
51M TA
|
$5.26M
|
0.01%
±0%
5 venues
|
AIOZ Network
AIOZ
|
$0.0949343
$0.102003
|
$0.0988043 | -0.53% |
$2.58M
26M AIOZ
|
$4.38M
|
-0.0484%
±0%
2 venues
|
Pundi X
PUNDIX
|
$0.097901
$0.104509
|
$0.103007 | +4.03% |
$2.58M
25M PUNDIX
|
$3.15M
|
0.01%
±0%
5 venues
|
Ultima
ULTIMA
|
$1,224.77
$1,338.58
|
$1,239.15 | -2% |
$2.58M
2.1K ULTIMA
|
$0.00
|
— |
PlaysOut
PLAY
|
$0.01534
$0.017128
|
$0.015378 | -10.28% |
$2.59M
169M PLAY
|
$7.03M
|
0.01%
±0%
3 venues
|
Tensor
TNSR
|
$0.0297767
$0.0316747
|
$0.0304512 | -2.97% |
$2.60M
85M TNSR
|
$4.87M
|
0.01%
±0%
7 venues
|
Four
FORM
|
$0.222
$0.238273
|
$0.223336 | -6.17% |
$2.64M
12M FORM
|
$8.25M
|
0.01%
±0%
6 venues
|
Beldex
BDX
|
$0.073835
$0.076745
|
$0.07446 | -0.83% |
$2.64M
35M BDX
|
$183.87K
|
0.01%
±0%
1 venue
|
Zeus
ZEUS
|
$0.007105
$0.00845425
|
$0.007251 | -11.18% |
$2.65M
366M ZEUS
|
$0.00
|
— |
Space and Time
SXT
|
$0.00791115
$0.008616
|
$0.00842131 | +3.18% |
$2.67M
317M SXT
|
$3.63M
|
-0.0093%
±0.077%
5 venues
|
GoPlus Security
GPS
|
$0.0081535
$0.00855693
|
$0.00817829 | -1.91% |
$2.68M
328M GPS
|
$7.71M
|
-0.0026%
±0.0432%
7 venues
|
Thena
THE
|
$0.05122
$0.054214
|
$0.052793 | -2.41% |
$2.68M
51M THE
|
$2.10M
|
0.0162%
±0.021%
6 venues
|
VAYLA
VAYLA
|
$0.08951
$0.09689
|
$0.09681 | +5.99% |
$2.75M
28M VAYLA
|
$0.00
|
— |
Drift Protocol
DRIFT
|
$0.013782
$0.0151126
|
$0.013941 | -7.06% |
$2.76M
197M DRIFT
|
$3.18M
|
0.01%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.