MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 30 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ampleforth Governance Token
FORTH
|
$0.20525
$0.32025
48% of range
|
$0.26015 | +32.49% |
$359.36K
1.4M FORTH
|
$0.00
|
— |
Clash of Perps
COP
|
$135.31
$138.11
6% of range
|
$135.47 | -1.1% |
$359.57K
2.7K COP
|
$174.50K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
Uranium.io
XU3O8
|
$5.615
$5.734
78% of range
|
$5.70833 | +1.4% |
$360.23K
63K XU3O8
|
$0.00
|
— |
Mind AI
MA
|
$581.55
$597.07
16% of range
|
$584.03 | -0.41% |
$360.33K
617 MA
|
$50.58K
|
0% ±0%
Bybit:
0%
/8h
|
| PL PL |
$17.945
$21.101
20% of range
|
$18.591 | -7.42% |
$361.68K
19K PL
|
$109.91K
|
0% ±0%
Bitget:
0%
/8h
|
| ABBVG ABBVG |
$258.34
$262.82
45% of range
|
$260.34 | -0.28% |
$362.42K
1.4K ABBVG
|
$0.00
|
— |
XBE Token
XBE
|
$212.67
$238.19
87% of range
|
$234.92 | +8.33% |
$363.63K
1.5K XBE
|
$0.00
|
— |
| RKLB3L RKLB3L |
$0.59434
$0.66957
55% of range
|
$0.63536 | +3.36% |
$365.03K
575K RKLB3L
|
$0.00
|
— |
Cloud
CLOUD
|
$0.0301693
$0.0373977
33% of range
|
$0.0325483 | -0.24% |
$366.19K
11M CLOUD
|
$0.00
|
— |
| NOKIA NOKIA |
$9.559
$10.023
43% of range
|
$9.76 | -0.91% |
$370.16K
38K NOKIA
|
$211.03K
|
0% ±0%
Bybit:
0%
/8h
|
MO
MO
|
$69.2733
$70.36
52% of range
|
$69.84 | -0.52% |
$370.63K
5.3K MO
|
$62.47K
|
0% ±0%
Bybit:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
Ribbita by Virtuals
TIBBIR
|
$0.20774
$0.252
89% of range
|
$0.24701 | +8.9% |
$372.26K
1.5M TIBBIR
|
$0.00
|
— |
Realio Network Token
RIO
|
$0.04267
$0.05566
40% of range
|
$0.04789 | +6.38% |
$373.80K
7.8M RIO
|
$0.00
|
— |
ECOMI
OMI
|
$0.000217338
$0.000241315
89% of range
|
$0.00023872 | +0.84% |
$375.56K
1.6B OMI
|
$0.00
|
— |
Telcoin
TEL
|
$0.001696
$0.00179975
79% of range
|
$0.00177825 | +4.25% |
$376.34K
212M TEL
|
$0.00
|
— |
| SMIC SMIC |
$8.521
$8.858
75% of range
|
$8.774 | -0.76% |
$379.00K
43K SMIC
|
$372.04K
|
0.0087% ±0.026%
Bybit:
0%
/8h
Bitget:
0%
/8h
Gate:
0.026%
/8h
|
BitoPro Exchange Token
BITO
|
$10.4676
$11.011
97% of range
|
$10.9946 | +5.64% |
$383.58K
35K BITO
|
$317.77K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
| PEPE3L PEPE3L |
$0.049
$0.06984
82% of range
|
$0.06605 | +33.95% |
$384.95K
5.8M PEPE3L
|
$0.00
|
— |
| ZKSYNC ZKSYNC |
$0.008785
$0.009673
89% of range
|
$0.009571 | +8.1% |
$387.87K
41M ZKSYNC
|
$10.22M
|
— |
A Hunters Dream
CAW
|
$0.00000001661
$0.00000001846
78% of range
|
$0.00000001805 | +9.1% |
$392.47K
13T CAW
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.