MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 50 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| XPT3L XPT3L |
$0.11281
$0.12774
87% of range
|
$0.12584 | +11.25% |
$26.04K
207K XPT3L
|
$0.00
|
— |
Social Master & Branch
SMB
|
$0.04001
$0.0401
89% of range
|
$0.04009 | +0.07% |
$25.85K
645K SMB
|
$0.00
|
— |
Poolz Finance
POOLX
|
$0.013
$0.05742
32% of range
|
$0.02715 | -52.72% |
$25.69K
946K POOLX
|
$0.00
|
— |
Nocturn
NOC
|
$517.775
$529.655
89% of range
|
$528.33 | +0.47% |
$25.32K
48 NOC
|
$64.07K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| FII FII |
$9.167
$9.538
65% of range
|
$9.407 | +2.31% |
$25.24K
2.7K FII
|
$22.70K
|
0% ±0%
Gate:
0%
/8h
|
| ARQQ ARQQ |
$20.019
$21.158
51% of range
|
$20.596 | +3.61% |
$25.23K
1.2K ARQQ
|
$23.93K
|
0.007% ±0%
Bitget:
0.007%
/8h
|
Oort
OORT
|
$0.00175888
$0.00215495
12% of range
|
$0.00180535 | -15.77% |
$25.10K
14M OORT
|
$0.00
|
— |
| LWOLF LWOLF |
$0.000007057
$0.000009602
51% of range
|
$0.000008365 | +17.54% |
$25.07K
3B LWOLF
|
$0.00
|
— |
Uranus
URANUS
|
$0.006092
$0.007112
100% of range
|
$0.007112 | +6.15% |
$24.78K
3.5M URANUS
|
$0.00
|
— |
Bitget Wrapped BTC
BGBTC
|
$77,022
$81,833
83% of range
|
$81,021 | +4.8% |
$24.67K
0.3 BGBTC
|
$0.00
|
— |
Nacho the 𐤊at
NACHO
|
$0.000010924
$0.0000167
32% of range
|
$0.000012774 | -2.91% |
$24.66K
1.9B NACHO
|
$0.00
|
— |
Credefi
CREDI
|
$0.0005451
$0.00057955
68% of range
|
$0.00056855 | +3.61% |
$24.65K
43M CREDI
|
$0.00
|
— |
| LWLG LWLG |
$4.918
$5.231
73% of range
|
$5.147 | +0.74% |
$24.61K
4.8K LWLG
|
$30.02K
|
0% ±0%
Bitget:
0%
/8h
|
Thetanuts Finance
NUTS
|
$0.001052
$0.001071
89% of range
|
$0.001069 | +0.66% |
$24.56K
23M NUTS
|
$0.00
|
— |
| ZHIPU3S ZHIPU3S |
$1.16225
$1.2901
50% of range
|
$1.22567 | +0.71% |
$24.47K
20K ZHIPU3S
|
$0.00
|
— |
MCN
MCN
|
$0.0643
$0.0739
64% of range
|
$0.0704 | +1.59% |
$24.43K
347K MCN
|
$0.00
|
— |
Battery
BATTERY
|
$0.0004519
$0.0005
44% of range
|
$0.0004731 | +2.94% |
$24.36K
51M BATTERY
|
$0.00
|
— |
Degree Crypto Token
DCT
|
$0.005818
$0.00585
41% of range
|
$0.005831 | -0.22% |
$24.32K
4.2M DCT
|
$0.00
|
— |
Abelian
ABEL
|
$0.054
$0.0645
86% of range
|
$0.063 | +9.95% |
$23.99K
381K ABEL
|
$0.00
|
— |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003076
$0.000045505
40% of range
|
$0.000036695 | +15.9% |
$23.96K
605M LOBO
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.