MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
HumidiFi
WET
|
$0.0516633
$0.06046
|
$0.0547433 | +4.96% |
$14.12M
258M WET
|
$3.46M
|
0.0056%
±0.0265%
7 venues
|
Elsa
ELSA
|
$0.0684942
$0.07691
|
$0.073305 | -1.79% |
$14.11M
192M ELSA
|
$6.64M
|
0.0144%
±0.0218%
6 venues
|
Based
BASED
|
$0.0501362
$0.0536708
|
$0.0518995 | +1.37% |
$14.02M
270M BASED
|
$8.69M
|
0.0099%
±0.0004%
7 venues
|
Tellor Tributes
TRB
|
$17.5928
$18.6513
|
$17.8781 | -1.98% |
$14.01M
784K TRB
|
$22.49M
|
0.009%
±0.0057%
8 venues
|
Mask Network
MASK
|
$0.386988
$0.435406
|
$0.396606 | -8.74% |
$13.96M
35M MASK
|
$6.05M
|
0.0056%
±0.0161%
7 venues
|
Moonriver
MOVR
|
$1.13111
$1.22709
|
$1.168 | -0.01% |
$13.91M
12M MOVR
|
$7.69M
|
0.01%
±0%
6 venues
|
XDC Network
XDC
|
$0.0331549
$0.035441
|
$0.0337095 | -0.58% |
$13.63M
404M XDC
|
$2.98M
|
0.01%
±0%
4 venues
|
Blur
BLUR
|
$0.00811107
$0.00921673
|
$0.00816931 | -7.18% |
$13.59M
1.7B BLUR
|
$10.96M
|
-0.0185%
±0.0792%
8 venues
|
Morpho
MORPHO
|
$2.20778
$2.30715
|
$2.24033 | -1.93% |
$13.53M
6M MORPHO
|
$39.42M
|
-0.0032%
±0.0499%
8 venues
|
Particle Network
PARTI
|
$0.0310873
$0.0341676
|
$0.0333197 | +0.28% |
$13.41M
402M PARTI
|
$10.42M
|
0.01%
±0%
7 venues
|
Orca
ORCA
|
$1.70619
$1.87167
|
$1.74632 | -4.23% |
$13.41M
7.7M ORCA
|
$8.21M
|
0.0038%
±0.0312%
6 venues
|
VeChain
VET
|
$0.0069085
$0.00741629
|
$0.00716643 | -1.11% |
$13.34M
1.9B VET
|
$27.76M
|
0.0001%
±0.0326%
6 venues
|
Swarm Network
TRUTH
|
$0.0182857
$0.020219
|
$0.0189289 | +1.14% |
$13.22M
698M TRUTH
|
$13.88M
|
0.0175%
±0.0368%
6 venues
|
MultiversX
EGLD
|
$3.39078
$3.77895
|
$3.44835 | -5.98% |
$13.19M
3.8M EGLD
|
$11.04M
|
-0.0174%
±0.0629%
7 venues
|
ConstitutionDAO
PEOPLE
|
$0.00751165
$0.00818212
|
$0.00777106 | -2.95% |
$13.15M
1.7B PEOPLE
|
$9.26M
|
0.008%
±0.0065%
9 venues
|
Fluent
BLEND
|
$0.05035
$0.0652475
|
$0.06133 | +21.6% |
$13.06M
213M BLEND
|
$2.36M
|
0.01%
±0%
5 venues
|
Berachain
BERA
|
$0.154819
$0.168969
|
$0.159361 | -5.2% |
$12.89M
81M BERA
|
$10.15M
|
0.005%
±0.0271%
8 venues
|
Block Street
BSB
|
$0.0944064
$0.102602
|
$0.0988173 | -2.51% |
$12.87M
130M BSB
|
$11.24M
|
0.0108%
±0.0146%
7 venues
|
Mantle
MNT
|
$0.519278
$0.540378
|
$0.52053 | -2.58% |
$12.78M
25M MNT
|
$23.95M
|
0.0088%
±0.0025%
4 venues
|
Conflux
CFX
|
$0.0498533
$0.05301
|
$0.0508025 | -3.45% |
$12.63M
249M CFX
|
$16.48M
|
0.0064%
±0.0156%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.