MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Kaia
KAIA
|
$0.036384
$0.0390647
|
$0.0366367 | -6.15% |
$10.59M
290M KAIA
|
$6.11M
|
0.01%
±0%
6 venues
|
AEON
AEON
|
$0.029935
$0.033962
|
$0.033377 | +4.36% |
$10.58M
317M AEON
|
$3.02M
|
0.01%
±0%
5 venues
|
Pharos
PROS
|
$0.615789
$0.724567
|
$0.6562 | +7.22% |
$10.33M
16M PROS
|
$3.88M
|
-0.0058%
±0.0386%
4 venues
|
| RAYSOL RAYSOL |
$1.7749
$1.8779
|
$1.8496 | -1.59% |
$10.24M
5.5M RAYSOL
|
$6.81M
|
-0.0325%
±0%
1 venue
|
StraitsX XUSD
XUSD
|
$1.00097
$1.00137
|
$1.00117 | -0% |
$10.08M
10M XUSD
|
$0.00
|
— |
Citrea
CTR
|
$0.0154856
$0.0184186
|
$0.0181814 | +13.74% |
$10.03M
551M CTR
|
$6.94M
|
0.01%
±0%
6 venues
|
SkyAI
SKYAI
|
$0.0303268
$0.0353734
|
$0.0326032 | +5.71% |
$10.02M
308M SKYAI
|
$7.98M
|
0.01%
±0%
6 venues
|
Zilliqa
ZIL
|
$0.00205306
$0.00219794
|
$0.00210919 | -1.22% |
$9.96M
4.8B ZIL
|
$9.33M
|
-0.0286%
±0.122%
7 venues
|
Giggle Fund
GIGGLE
|
$30.3608
$32.4738
|
$31.2431 | -2.3% |
$9.91M
317K GIGGLE
|
$13.28M
|
0.01%
±0%
7 venues
|
Babylon
BABY
|
$0.0129321
$0.0139129
|
$0.0134701 | +3.53% |
$9.89M
735M BABY
|
$6.25M
|
0.0093%
±0.0044%
8 venues
|
Lorenzo Protocol
BANK
|
$0.023964
$0.0261203
|
$0.0248142 | -2.06% |
$9.87M
397M BANK
|
$9.03M
|
0.0098%
±0.0009%
7 venues
|
Yei Finance
CLO
|
$0.0512263
$0.055795
|
$0.0526388 | +3.19% |
$9.58M
182M CLO
|
$5.84M
|
0.01%
±0%
5 venues
|
Kernel
KERNEL
|
$0.0481215
$0.0530492
|
$0.0508946 | +0.36% |
$9.51M
187M KERNEL
|
$3.39M
|
-0.0183%
±0.1158%
6 venues
|
RE
RE
|
$0.375895
$0.391601
|
$0.387062 | +1.94% |
$9.49M
25M RE
|
$10.18M
|
-0.0106%
±0.076%
7 venues
|
zkPass
ZKP
|
$0.0414307
$0.0443893
|
$0.0432321 | +4.26% |
$9.41M
218M ZKP
|
$3.39M
|
0.0096%
±0.0024%
7 venues
|
Origin Token
OGN
|
$0.0278782
$0.0295871
|
$0.0283009 | -1.26% |
$9.27M
327M OGN
|
$9.84M
|
0.0087%
±0.0063%
6 venues
|
DUSK
DUSK
|
$0.112343
$0.120559
|
$0.117283 | +3.43% |
$9.24M
79M DUSK
|
$15.48M
|
0.01%
±0%
5 venues
|
Taiko
TAIKO
|
$0.0740158
$0.0842092
|
$0.0790825 | +7.09% |
$9.21M
116M TAIKO
|
$2.71M
|
0.01%
±0%
6 venues
|
ZEROBASE
ZBT
|
$0.0690247
$0.0725913
|
$0.0719093 | +3.81% |
$9.21M
128M ZBT
|
$9.34M
|
0.0085%
±0.0066%
7 venues
|
DeXe
DEXE
|
$1.63128
$1.73248
|
$1.64764 | -4.11% |
$9.13M
5.6M DEXE
|
$9.80M
|
0.0113%
±0.0197%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.