MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.33%
24h volume
$61.64B
BTC dominance
60.05%
+0.04%
ETH dominance
10.75%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Saga
SAGA
|
$0.0181022
$0.019697
|
$0.0186614 | -5.39% |
$7.35M
394M SAGA
|
$7.28M
|
0.01%
±0%
6 venues
|
Spark
SPK
|
$0.0183436
$0.0198464
|
$0.0185956 | -0.24% |
$7.28M
392M SPK
|
$6.80M
|
0.0012%
±0.0274%
7 venues
|
Espresso
ESP
|
$0.0867608
$0.0909065
|
$0.0871757 | -1.92% |
$7.27M
83M ESP
|
$5.05M
|
0.005%
±0.0172%
7 venues
|
Perle
PRL
|
$0.0926264
$0.101849
|
$0.0989927 | +6.21% |
$7.27M
73M PRL
|
$4.28M
|
0.01%
±0%
6 venues
|
| RAINPROTOCOL RAINPROTOCOL |
$0.008136
$0.0086182
|
$0.0081443 | -5.56% |
$7.25M
890M RAINPROTOCOL
|
$0.00
|
— |
HOME
HOME
|
$0.00492813
$0.0052154
|
$0.0050612 | +0.75% |
$7.24M
1.4B HOME
|
$7.30M
|
0.0058%
±0.0253%
7 venues
|
InfinityGround
AIN
|
$0.0342291
$0.0394241
|
$0.0361557 | -5.34% |
$7.22M
200M AIN
|
$10.94M
|
0.01%
±0%
4 venues
|
Seeker
SKR
|
$0.014657
$0.0162551
|
$0.0153821 | +3.51% |
$7.11M
463M SKR
|
$12.52M
|
0.01%
±0%
7 venues
|
Melania Meme
MELANIA
|
$0.0846209
$0.0896445
|
$0.0865025 | -0.48% |
$7.11M
82M MELANIA
|
$5.64M
|
0.01%
±0%
7 venues
|
OpenLedger
OPEN
|
$0.0918827
$0.0996055
|
$0.0974073 | +4% |
$6.94M
72M OPEN
|
$9.26M
|
0.01%
±0%
5 venues
|
Momentum
MMT
|
$0.134198
$0.144659
|
$0.143484 | +1.56% |
$6.91M
48M MMT
|
$7.96M
|
0.0051%
±0.0262%
7 venues
|
UnifAI Network
UAI
|
$0.293834
$0.32319
|
$0.295133 | -5.46% |
$6.91M
23M UAI
|
$12.86M
|
0.01%
±0%
6 venues
|
The Graph
GRT
|
$0.0228261
$0.0243644
|
$0.0232584 | -4.35% |
$6.90M
297M GRT
|
$9.70M
|
0.0052%
±0.0211%
7 venues
|
Theta Network
THETA
|
$0.188457
$0.199929
|
$0.195093 | -1.3% |
$6.86M
35M THETA
|
$7.54M
|
0.01%
±0.0001%
7 venues
|
Unibase
UB
|
$0.118095
$0.129687
|
$0.122309 | -3.52% |
$6.78M
55M UB
|
$5.92M
|
0.0362%
±0.2084%
7 venues
|
Ravencoin
RVN
|
$0.00129247
$0.001452
|
$0.0013893 | -2.17% |
$6.77M
4.8B RVN
|
$5.52M
|
0.0199%
±0.0593%
7 venues
|
Immutable
IMX
|
$0.140764
$0.148776
|
$0.142943 | -2.85% |
$6.73M
47M IMX
|
$14.69M
|
0.0056%
±0.0257%
8 venues
|
RoboStrategy (Backpack Securities)
BOT
|
$22.0607
$23.5573
|
$22.873 | +4.09% |
$6.72M
294K BOT
|
$712.49K
|
0%
±0%
6 venues
|
Recall
RECALL
|
$0.0344738
$0.0394446
|
$0.0382146 | +10.06% |
$6.64M
174M RECALL
|
$3.00M
|
0.01%
±0%
7 venues
|
OpenGradient
OPG
|
$0.122464
$0.130863
|
$0.127172 | +2.63% |
$6.59M
52M OPG
|
$8.81M
|
0.0064%
±0.0196%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.