MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| VELODROME VELODROME |
$0.0303009
$0.0339684
|
$0.0304711 | -9.83% |
$5.48M
181M VELODROME
|
$4.68M
|
0.01%
±0%
5 venues
|
Stable
STABLE
|
$0.0255412
$0.0268954
|
$0.0264063 | +3.24% |
$5.48M
207M STABLE
|
$9.32M
|
0.01%
±0%
8 venues
|
Centrifuge
CFG
|
$0.105711
$0.114331
|
$0.107091 | -4.81% |
$5.47M
51M CFG
|
$4.77M
|
0.01%
±0%
6 venues
|
Popcat
POPCAT
|
$0.0436554
$0.0470131
|
$0.0448018 | -1.86% |
$5.40M
121M POPCAT
|
$9.97M
|
0.0106%
±0.0038%
8 venues
|
Everlyn
LYN
|
$0.0129132
$0.0147646
|
$0.0135171 | -7.19% |
$5.36M
396M LYN
|
$9.89M
|
0.0183%
±0.039%
6 venues
|
the9bit
9BIT
|
$0.059778
$0.0602407
|
$0.0599103 | -0.51% |
$5.36M
89M 9BIT
|
$0.00
|
— |
Bullbit PERP DEX
BUBI
|
$0.02432
$0.02565
|
$0.02447 | -0.81% |
$5.33M
218M BUBI
|
$0.00
|
— |
ZetaChain
ZETA
|
$0.0401343
$0.0425193
|
$0.0402687 | -2.64% |
$5.32M
132M ZETA
|
$7.09M
|
-0.0003%
±0.0456%
8 venues
|
Fabric Protocol
ROBO
|
$0.00559912
$0.00613394
|
$0.00589088 | -3.38% |
$5.31M
901M ROBO
|
$4.38M
|
0.0046%
±0.0132%
7 venues
|
Orochi Network
ON
|
$0.121564
$0.133515
|
$0.132759 | +3.58% |
$5.29M
40M ON
|
$7.27M
|
0.0357%
±0.077%
4 venues
|
Beam
BEAM
|
$0.00389646
$0.00458682
|
$0.00430156 | +9.7% |
$5.21M
1.6B BEAM
|
$3.58M
|
0.01%
±0%
2 venues
|
Lombard
BARD
|
$0.109216
$0.117781
|
$0.116922 | +6.9% |
$5.19M
44M BARD
|
$4.68M
|
-0.0098%
±0.0668%
7 venues
|
Resolv
RESOLV
|
$0.0167487
$0.0180047
|
$0.0173284 | -1.27% |
$5.17M
298M RESOLV
|
$6.80M
|
0.01%
±0%
8 venues
|
| LONGXIA LONGXIA |
$0.0188412
$0.0212567
|
$0.019189 | -6.14% |
$5.17M
269M LONGXIA
|
$6.93M
|
0.0121%
±0.0002%
3 venues
|
Biconomy
BICO
|
$0.0151791
$0.016393
|
$0.0155987 | -4.18% |
$5.09M
326M BICO
|
$5.73M
|
-0.0017%
±0.0593%
7 venues
|
Quantums
QUANT
|
$177.7
$188.4
|
$180.2 | -4% |
$5.03M
28K QUANT
|
$922.68K
|
0.01%
±0%
1 venue
|
OVERTAKE
TAKE
|
$0.0633338
$0.071584
|
$0.0654638 | -3.56% |
$5.02M
77M TAKE
|
$7.75M
|
0.0207%
±0.0322%
4 venues
|
Manta Network
MANTA
|
$0.0605921
$0.0665943
|
$0.0633013 | -2.86% |
$5.02M
79M MANTA
|
$9.52M
|
0.0019%
±0.0406%
7 venues
|
牛来 (niulai.bar)
NIULAI
|
$0.053538
$0.06123
|
$0.054156 | -9.46% |
$4.99M
92M NIULAI
|
$1.20M
|
0.01%
±0%
3 venues
|
Puffer
PUFFER
|
$0.0308238
$0.0369525
|
$0.0310875 | -11.86% |
$4.99M
161M PUFFER
|
$736.99K
|
0.01%
±0%
2 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.