MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Gravity (by Galxe)
G
|
$0.003644
$0.003871
|
$0.00377664 | -1.75% |
$4.41M
1.2B G
|
$3.23M
|
0.0059%
±0.0166%
5 venues
|
GMT
GMT
|
$0.0068846
$0.0072718
|
$0.0070475 | -2.69% |
$4.30M
610M GMT
|
$4.37M
|
0.0076%
±0.0143%
8 venues
|
o1.exchange
O
|
$0.409628
$0.430849
|
$0.418752 | +2.08% |
$4.29M
10M O
|
$7.61M
|
0.0042%
±0.0351%
7 venues
|
Newton
NEWT
|
$0.0414969
$0.04587
|
$0.04517 | +8.36% |
$4.24M
94M NEWT
|
$1.87M
|
-0.075%
±0.0577%
6 venues
|
Anoma
XAN
|
$0.008548
$0.00945092
|
$0.00877667 | -0.67% |
$4.23M
481M XAN
|
$8.84M
|
0.01%
±0%
6 venues
|
StraitsX XUSD
XUSD
|
$1.00097
$1.0013
|
$1.00113 | 0 |
$4.23M
4.2M XUSD
|
$0.00
|
— |
Rain
RAIN
|
$0.0080865
$0.0084815
|
$0.0081045 | -5.08% |
$4.23M
522M RAIN
|
$0.00
|
— |
Solv Protocol
SOLV
|
$0.00415345
$0.00452118
|
$0.00439091 | -2.07% |
$4.21M
959M SOLV
|
$3.67M
|
0.01%
±0%
4 venues
|
Vana
VANA
|
$0.826929
$0.883071
|
$0.88275 | +2.41% |
$4.17M
4.7M VANA
|
$2.73M
|
-0.0014%
±0.0687%
7 venues
|
Tutorial
TUT
|
$0.0175989
$0.0189386
|
$0.0178377 | -4.93% |
$4.15M
233M TUT
|
$10.95M
|
0.01%
±0%
7 venues
|
Notcoin
NOT
|
$0.000377253
$0.000402747
|
$0.000384944 | -1.89% |
$4.15M
11B NOT
|
$4.63M
|
0.0093%
±0.004%
8 venues
|
BitTorrent
BTT
|
$0.0000003704
$0.0000003767
|
$0.0000003713 | -1.1% |
$4.15M
11T BTT
|
$73.78K
|
— |
Mind Network
FHE
|
$0.0167427
$0.0187382
|
$0.0185255 | +5.72% |
$4.10M
221M FHE
|
$4.48M
|
0.0175%
±0.03%
5 venues
|
CYBER
CYBER
|
$0.296671
$0.318564
|
$0.314386 | -0.14% |
$4.09M
13M CYBER
|
$3.86M
|
0.01%
±0%
6 venues
|
Oasis
ROSE
|
$0.006881
$0.00738108
|
$0.006908 | -6.01% |
$4.08M
590M ROSE
|
$12.22M
|
0.007%
±0.0133%
6 venues
|
Terra Luna Classic
1000LUNC
|
$0.04408
$0.046305
|
$0.04538 | -1.08% |
$4.07M
90M 1000LUNC
|
$3.53M
|
0.01%
±0%
2 venues
|
GRIFFAIN
GRIFFAIN
|
$0.0132691
$0.0143481
|
$0.0141938 | +0.18% |
$4.07M
286M GRIFFAIN
|
$7.04M
|
0.01%
±0%
7 venues
|
BounceBit
BB
|
$0.00768146
$0.00831046
|
$0.00776015 | -4.87% |
$4.06M
523M BB
|
$3.67M
|
0.01%
±0%
6 venues
|
SKALE
SKL
|
$0.00390493
$0.00418629
|
$0.0040115 | -3.08% |
$4.04M
1B SKL
|
$3.49M
|
0.007%
±0.0152%
6 venues
|
Bless
BLESS
|
$0.00763432
$0.00822521
|
$0.00801927 | -0.02% |
$4.01M
499M BLESS
|
$16.61M
|
0.0174%
±0.0372%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.