MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| SHIB1000 SHIB1000 |
$0.004885
$0.005132
|
$0.004905 | -3.58% |
$4.00M
815M SHIB1000
|
$3.49M
|
-0.0325%
±0%
1 venue
|
NEO
NEO
|
$2.12927
$2.24716
|
$2.1542 | -2.74% |
$3.98M
1.8M NEO
|
$8.58M
|
0.0084%
±0.0056%
8 venues
|
OKZOO
AIOT
|
$0.0587243
$0.065802
|
$0.0647475 | +8.05% |
$3.97M
61M AIOT
|
$3.36M
|
0.01%
±0%
4 venues
|
EVAA Protocol
EVAA
|
$0.509827
$0.531445
|
$0.516655 | -1.22% |
$3.90M
7.5M EVAA
|
$9.06M
|
0.01%
±0%
6 venues
|
Aztec
AZTEC
|
$0.0161555
$0.0173408
|
$0.0165102 | -2.56% |
$3.89M
235M AZTEC
|
$6.28M
|
0.01%
±0%
8 venues
|
aixbt
AIXBT
|
$0.0184987
$0.019796
|
$0.0192259 | -1.06% |
$3.87M
202M AIXBT
|
$4.96M
|
0.0017%
±0.0356%
8 venues
|
yearn.finance
YFI
|
$2,133.39
$2,246.11
|
$2,163.29 | -0.58% |
$3.84M
1.8K YFI
|
$4.36M
|
0.0043%
±0.0287%
6 venues
|
Derive
DRV
|
$0.373812
$0.400708
|
$0.38206 | +0.29% |
$3.81M
10M DRV
|
$444.51K
|
0.01%
±0%
1 venue
|
Bitcoin SV
BSV
|
$17.1685
$17.9052
|
$17.1901 | -3.02% |
$3.78M
220K BSV
|
$6.21M
|
0.01%
±0%
7 venues
|
Alchemist AI
ALCH
|
$0.0340764
$0.0371927
|
$0.0366491 | +0.77% |
$3.78M
104M ALCH
|
$9.43M
|
-0.001%
±0.0548%
6 venues
|
Yield Guild Games
YGG
|
$0.0241873
$0.025458
|
$0.0247919 | -1.22% |
$3.77M
152M YGG
|
$5.01M
|
0.0077%
±0.0096%
8 venues
|
Enjin Coin
ENJ
|
$0.0252169
$0.0270825
|
$0.0256475 | -4.36% |
$3.76M
147M ENJ
|
$4.79M
|
0.0024%
±0.0458%
7 venues
|
Cronos
CRO
|
$0.0546809
$0.0598736
|
$0.05472 | -4.04% |
$3.76M
69M CRO
|
$14.92M
|
0.0028%
±0.0247%
6 venues
|
Nomina
NOM
|
$0.00156742
$0.00168483
|
$0.00162883 | -1.33% |
$3.71M
2.3B NOM
|
$4.32M
|
0.01%
±0%
5 venues
|
Chainbase
C
|
$0.0796892
$0.0867642
|
$0.0830658 | +0.53% |
$3.69M
44M C
|
$6.89M
|
0.01%
±0%
6 venues
|
SQD
SQD
|
$0.0189073
$0.0203564
|
$0.0198336 | +4.51% |
$3.69M
185M SQD
|
$4.52M
|
0.01%
±0%
6 venues
|
VeThor
VTHO
|
$0.00059275
$0.00063655
|
$0.00059506 | -5.81% |
$3.68M
6.2B VTHO
|
$4.32M
|
0.01%
±0%
4 venues
|
Somnia
SOMI
|
$0.170804
$0.183156
|
$0.178991 | +1.56% |
$3.66M
20M SOMI
|
$4.61M
|
0.0071%
±0.0144%
6 venues
|
Hana Network
HANA
|
$0.0116281
$0.0125927
|
$0.0122968 | +4.49% |
$3.65M
296M HANA
|
$6.18M
|
-0.0011%
±0.0444%
5 venues
|
Starpower
STAR
|
$0.0309567
$0.0366167
|
$0.0331633 | -4.81% |
$3.63M
115M STAR
|
$4.31M
|
0.0137%
±0.011%
4 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.