MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Fogo
FOGO
|
$0.00377133
$0.00405507
|
$0.00401344 | +0.25% |
$3.03M
756M FOGO
|
$2.96M
|
0.01%
±0%
8 venues
|
Bounce
AUCTION
|
$3.43232
$3.61999
|
$3.51004 | -1.31% |
$3.03M
864K AUCTION
|
$4.20M
|
0.0017%
±0.0276%
7 venues
|
Kusama
KSM
|
$3.90691
$4.04746
|
$3.927 | -2.67% |
$3.03M
772K KSM
|
$4.50M
|
0.0062%
±0.0123%
7 venues
|
Towns
TOWNS
|
$0.001427
$0.00155036
|
$0.0015115 | +1.32% |
$3.00M
2B TOWNS
|
$2.81M
|
0.0094%
±0.0031%
6 venues
|
Adventure Gold
AGLD
|
$0.166827
$0.177187
|
$0.175467 | +3.59% |
$2.99M
17M AGLD
|
$3.56M
|
0.0099%
±0.0008%
7 venues
|
Safe
SAFE
|
$0.102486
$0.11062
|
$0.10341 | -0.91% |
$2.98M
29M SAFE
|
$3.94M
|
0.0035%
±0.0262%
5 venues
|
Celo
CELO
|
$0.0784873
$0.0837793
|
$0.0790225 | -4.08% |
$2.97M
38M CELO
|
$4.58M
|
0.01%
±0%
8 venues
|
c8ntinuum
CTM
|
$0.2129
$0.2224
|
$0.21615 | -1.64% |
$2.96M
14M CTM
|
$0.00
|
— |
OlaXBT
AIO
|
$0.0294736
$0.0328258
|
$0.032457 | +3.43% |
$2.95M
91M AIO
|
$4.40M
|
0.01%
±0%
6 venues
|
SideShift
XAI
|
$0.00786492
$0.00835846
|
$0.00812229 | -0.77% |
$2.94M
363M XAI
|
$5.63M
|
0.01%
±0%
7 venues
|
MX
MX
|
$1.54563
$1.61653
|
$1.56315 | -3.51% |
$2.94M
1.9M MX
|
$0.00
|
— |
USDD
USDD
|
$0.997616
$0.99992
|
$0.998078 | -0.06% |
$2.93M
2.9M USDD
|
$0.00
|
— |
Ankr Network
ANKR
|
$0.00414821
$0.0043535
|
$0.00430893 | -0.41% |
$2.93M
680M ANKR
|
$2.57M
|
0.01%
±0%
6 venues
|
My Neighbor Alice
ALICE
|
$0.134707
$0.144461
|
$0.136993 | -3.66% |
$2.90M
21M ALICE
|
$3.84M
|
0.01%
±0%
6 venues
|
Hamster Kombat
HMSTR
|
$0.000139671
$0.000147429
|
$0.000145927 | +0.16% |
$2.90M
20B HMSTR
|
$4.96M
|
0.0099%
±0.0003%
7 venues
|
Metal DAO
MTL
|
$0.268409
$0.279845
|
$0.274018 | +1.57% |
$2.89M
11M MTL
|
$1.92M
|
0.01%
±0%
6 venues
|
Unitas
UP
|
$0.11035
$0.14924
|
$0.116717 | +2.69% |
$2.88M
30M UP
|
$611.17K
|
0.01%
±0%
3 venues
|
Toshi
TOSHI
|
$0.000107172
$0.000116954
|
$0.000109655 | -3.91% |
$2.85M
26B TOSHI
|
$1.66M
|
0.01%
±0%
5 venues
|
Heima Network
HEI
|
$0.103283
$0.109728
|
$0.106255 | -2.29% |
$2.79M
26M HEI
|
$3.86M
|
0.0178%
±0.031%
5 venues
|
Trust Wallet
TWT
|
$0.431131
$0.460477
|
$0.4327 | -5% |
$2.79M
6.5M TWT
|
$14.48M
|
0.0071%
±0.009%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.