MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
VAYLA
VAYLA
|
$0.08951
$0.09688
|
$0.0968 | +5.99% |
$2.75M
28M VAYLA
|
$0.00
|
— |
GoPlus Security
GPS
|
$0.00816686
$0.00855693
|
$0.008214 | -1.64% |
$2.73M
333M GPS
|
$7.75M
|
0.01%
±0%
7 venues
|
Collector Crypt
CARDS
|
$0.316992
$0.372626
|
$0.324938 | -8.03% |
$2.72M
8.4M CARDS
|
$77.59K
|
0.01%
±0%
1 venue
|
tokenbot
CLANKER
|
$11.7395
$12.4493
|
$12.2865 | +0.58% |
$2.67M
217K CLANKER
|
$2.85M
|
0.01%
±0%
6 venues
|
Four
FORM
|
$0.222
$0.239073
|
$0.224736 | -5.8% |
$2.67M
12M FORM
|
$8.31M
|
0.01%
±0%
6 venues
|
Beldex
BDX
|
$0.073835
$0.076745
|
$0.074565 | -0.26% |
$2.66M
36M BDX
|
$183.98K
|
0.01%
±0%
1 venue
|
Zeus
ZEUS
|
$0.00713425
$0.00845425
|
$0.00726475 | -11.31% |
$2.64M
365M ZEUS
|
$0.00
|
— |
Tensor
TNSR
|
$0.0297767
$0.0316747
|
$0.0306862 | -2.18% |
$2.63M
86M TNSR
|
$4.91M
|
0.0072%
±0.0141%
7 venues
|
Ultima
ULTIMA
|
$1,227.98
$1,338.58
|
$1,249.14 | -1.34% |
$2.63M
2.1K ULTIMA
|
$0.00
|
— |
Thena
THE
|
$0.05122
$0.054244
|
$0.052969 | -1.75% |
$2.60M
49M THE
|
$2.10M
|
0.0232%
±0.0322%
6 venues
|
Clearpool
CPOOL
|
$0.028662
$0.037158
|
$0.03307 | +14.17% |
$2.57M
78M CPOOL
|
$0.00
|
— |
Pundi X
PUNDIX
|
$0.097901
$0.104509
|
$0.103861 | +5.92% |
$2.57M
25M PUNDIX
|
$3.16M
|
0.01%
±0%
5 venues
|
Just a chill guy
CHILLGUY
|
$0.00962883
$0.0102638
|
$0.00981942 | +1% |
$2.57M
261M CHILLGUY
|
$4.00M
|
0.04%
±0.1502%
6 venues
|
Trusta AI
TA
|
$0.048997
$0.05018
|
$0.050098 | +1.01% |
$2.55M
51M TA
|
$5.26M
|
0.01%
±0%
5 venues
|
Space and Time
SXT
|
$0.00791115
$0.008616
|
$0.00842469 | +3.62% |
$2.53M
301M SXT
|
$3.62M
|
0.01%
±0%
5 venues
|
| kBONK kBONK | — | $0.003068 | -4.04% |
$2.52M
821M kBONK
|
$7.90M
|
— |
Ninety Eight (Coin98)
C98
|
$0.0141915
$0.0152923
|
$0.0149038 | -1.7% |
$2.51M
168M C98
|
$2.80M
|
0.01%
±0%
6 venues
|
| GOLD(PAXG) GOLD(PAXG) |
$3,993.89
$4,046.08
|
$4,001.8 | -0.89% |
$2.50M
624 GOLD(PAXG)
|
$0.00
|
— |
TAC
TAC
|
$0.00109525
$0.00120375
|
$0.00119113 | +3.36% |
$2.48M
2.1B TAC
|
$3.53M
|
-0.0045%
±0.082%
5 venues
|
| FILECOIN FILECOIN |
$0.9338
$0.9954
|
$0.9442 | -4.4% |
$2.48M
2.6M FILECOIN
|
$18.78M
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.