MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.29%
24h volume
$60.56B
BTC dominance
60.14%
+0.08%
ETH dominance
10.74%
+0.03%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
ChainGPT
CGPT
|
$0.0206669
$0.0221249
|
$0.0210551 | -2.51% |
$2.20M
105M CGPT
|
$2.50M
|
0.01%
±0%
6 venues
|
| LUNA2 LUNA2 |
$0.04137
$0.04419
|
$0.04307 | -1.89% |
$2.18M
51M LUNA2
|
$2.06M
|
0.01%
±0%
2 venues
|
UMA
UMA
|
$0.361343
$0.3795
|
$0.369232 | -1.42% |
$2.18M
5.9M UMA
|
$3.66M
|
0.0046%
±0.0242%
8 venues
|
Beg
BEG
|
$189.21
$211.13
|
$192.69 | -8.7% |
$2.18M
11K BEG
|
$0.00
|
— |
Teleport System Token
TST
|
$0.0145957
$0.0157688
|
$0.0150347 | -2.01% |
$2.17M
145M TST
|
$2.23M
|
0.01%
±0%
2 venues
|
SUPERFORTUNE
GUA
|
$0.0423871
$0.0455471
|
$0.0440729 | +3.1% |
$2.17M
71M GUA
|
$5.99M
|
0.01%
±0%
4 venues
|
Kyber Network Crystal
KNC
|
$0.122572
$0.130275
|
$0.124592 | -1.55% |
$2.17M
17M KNC
|
$2.29M
|
0.0055%
±0.0169%
6 venues
|
Maverick Protocol
MAV
|
$0.00915327
$0.0100321
|
$0.00970273 | -2.52% |
$2.16M
223M MAV
|
$2.78M
|
0.01%
±0%
6 venues
|
StakeStone
STO
|
$0.0313762
$0.0332831
|
$0.0325762 | -1.13% |
$2.14M
66M STO
|
$3.82M
|
0.01%
±0%
6 venues
|
APEX
APEX
|
$0.21676
$0.2302
|
$0.217816 | -3% |
$2.14M
9.8M APEX
|
$3.33M
|
0.01%
±0%
3 venues
|
Lista DAO
LISTA
|
$0.0771964
$0.0826191
|
$0.0780727 | -1.62% |
$2.11M
27M LISTA
|
$5.04M
|
0.01%
±0%
5 venues
|
BFUSD
BFUSD
|
$0.9999
$1
|
$0.9999 | 0 |
$2.11M
2.1M BFUSD
|
$0.00
|
— |
Fight.ID
FIGHT
|
$0.00314511
$0.00337711
|
$0.00328156 | -0.22% |
$2.10M
640M FIGHT
|
$5.36M
|
0.0488%
±0.1572%
6 venues
|
| kBONK kBONK | — | $0.003051 | -7.12% |
$2.08M
682M kBONK
|
$7.81M
|
— |
Bonfida
FIDA
|
$0.0175797
$0.0186271
|
$0.0177959 | -4.29% |
$2.08M
117M FIDA
|
$2.19M
|
0.0094%
±0.0025%
5 venues
|
Scroll
SCR
|
$0.0189911
$0.02035
|
$0.0193634 | -3.12% |
$2.07M
107M SCR
|
$1.76M
|
0.0081%
±0.0056%
4 venues
|
OneFootball
OFC
|
$0.00556867
$0.00744667
|
$0.007198 | +24.75% |
$2.05M
286M OFC
|
$2.50M
|
0.01%
±0%
2 venues
|
Turtle
TURTLE
|
$0.0338678
$0.0368711
|
$0.0360511 | +1.76% |
$2.05M
57M TURTLE
|
$1.82M
|
0.01%
±0%
5 venues
|
Mey Network
MEY
|
$0.048835
$0.05178
|
$0.049545 | -2.55% |
$2.01M
40M MEY
|
$0.00
|
— |
Qtum
QTUM
|
$0.842467
$0.88488
|
$0.846413 | -2.52% |
$1.99M
2.4M QTUM
|
$8.88M
|
0.0055%
±0.0271%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.