MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.54%
24h volume
$59.86B
BTC dominance
60.13%
+0.12%
ETH dominance
10.72%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AINVDA AINVDA |
$0.04503
$0.0806967
|
$0.0544367 | -29.56% |
$1.83M
34M AINVDA
|
$30.71K
|
0.01%
±0%
1 venue
|
Hive
HIVE
|
$0.048433
$0.050699
|
$0.049414 | -2.15% |
$1.83M
37M HIVE
|
$2.08M
|
0.01%
±0%
6 venues
|
Usual
USUAL
|
$0.00982258
$0.0104626
|
$0.0101778 | -1.76% |
$1.81M
178M USUAL
|
$7.33M
|
0.01%
±0%
7 venues
|
Cetus Protocol
CETUS
|
$0.0214884
$0.0230458
|
$0.0220836 | -0.54% |
$1.81M
82M CETUS
|
$2.22M
|
0.01%
±0%
6 venues
|
Illuvium
ILV
|
$3.12625
$3.30108
|
$3.1635 | -3.75% |
$1.81M
571K ILV
|
$2.20M
|
0.01%
±0%
6 venues
|
Staynex
STAY
|
$0.00000689
$0.00000995
|
$0.00000969 | +28.69% |
$1.79M
185B STAY
|
$0.00
|
— |
| RONIN RONIN |
$0.053215
$0.0564333
|
$0.0544833 | -2.87% |
$1.78M
32M RONIN
|
$1.76M
|
0.0014%
±0.005%
2 venues
|
Celer Network
CELR
|
$0.00241755
$0.00257027
|
$0.00248609 | -2.32% |
$1.77M
713M CELR
|
$1.67M
|
-0.0049%
±0.0303%
5 venues
|
Ondo US Dollar Yield
USDY
|
$1.1509
$1.15155
|
$1.15105 | +0% |
$1.77M
1.5M USDY
|
$0.00
|
— |
0x Protocol
ZRX
|
$0.103738
$0.109998
|
$0.104251 | -3.85% |
$1.77M
17M ZRX
|
$3.34M
|
0.0087%
±0.008%
7 venues
|
Alien Worlds
TLM
|
$0.00118731
$0.00125915
|
$0.0012135 | -3.06% |
$1.75M
1.4B TLM
|
$2.30M
|
0.01%
±0%
5 venues
|
ARPA
ARPA
|
$0.00983208
$0.0103274
|
$0.00994046 | -2.78% |
$1.74M
175M ARPA
|
$2.81M
|
0.01%
±0%
6 venues
|
Legacy Frax Dollar
FRAX
|
$0.25483
$0.264945
|
$0.26138 | +0.77% |
$1.72M
6.6M FRAX
|
$1.80M
|
0.01%
±0%
5 venues
|
Chromia
CHR
|
$0.0181377
$0.0191402
|
$0.0184622 | +0.9% |
$1.71M
96M CHR
|
$2.10M
|
0.01%
±0%
6 venues
|
Creditcoin
CTC
|
$0.0871011
$0.0927311
|
$0.0893611 | -0.2% |
$1.70M
19M CTC
|
$183.19K
|
0.01%
±0%
2 venues
|
RoboStrategy (Backpack Securities)
BOT
|
$22.057
$23.5573
|
$22.7982 | +1.79% |
$1.69M
74K BOT
|
$721.73K
|
0%
±0%
6 venues
|
2U2ai
2U2
|
$0.0196695
$0.024917
|
$0.02187 | -11.82% |
$1.69M
77M 2U2
|
$38.81K
|
0.01%
±0%
1 venue
|
Mog Coin
1000000MOG
|
$0.1011
$0.10978
|
$0.10244 | -6.74% |
$1.66M
16M 1000000MOG
|
$2.30M
|
0.01%
±0%
5 venues
|
Bella Protocol
BEL
|
$0.105323
$0.111577
|
$0.108989 | -0.5% |
$1.66M
15M BEL
|
$1.70M
|
0.0023%
±0.0228%
5 venues
|
Casper Network
CSPR
|
$0.00209871
$0.00225414
|
$0.00211443 | -3.27% |
$1.65M
794M CSPR
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.