MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Aipocalypto
AIPO
|
$0.003594
$0.003598
|
$0.003598 | 0 |
$2.43K
676K AIPO
|
$0.00
|
— |
| COF COF |
$200
$204.11
|
$202.06 | -1.53% |
$2.42K
12 COF
|
$6.32K
|
0%
±0%
1 venue
|
SaucerSwap
SAUCE
|
$0.010945
$0.01143
|
$0.01101 | -3.34% |
$2.41K
219K SAUCE
|
$0.00
|
— |
Metafluence
METO
|
$0.00002192
$0.000022
|
$0.00002194 | 0 |
$2.37K
108M METO
|
$0.00
|
— |
| SKSQUARE SKSQUARE |
$580.1
$595.5
|
$585.9 | +0.43% |
$2.34K
4 SKSQUARE
|
$140.39K
|
0%
±0%
1 venue
|
Hooked Protocol
HOOK
|
$0.0025
$0.002875
|
$0.002527 | -6.37% |
$2.33K
922K HOOK
|
$0.00
|
— |
AixPlay
AIXPLAY
|
$0.000035
$0.0000388
|
$0.0000353 | -8.79% |
$2.33K
66M AIXPLAY
|
$0.00
|
— |
Vara Network
VARA
|
$0.0005088
$0.0005444
|
$0.0005147 | -3.05% |
$2.30K
4.5M VARA
|
$0.00
|
— |
Guild of Guardians
GOG
|
$0.000947
$0.0010785
|
$0.000981 | -0.61% |
$2.27K
2.3M GOG
|
$0.00
|
— |
GoldFinger
GF
|
$0.00791673
$0.00812913
|
$0.00806873 | +0.28% |
$2.25K
280K GF
|
$0.00
|
— |
AndusChain
DEB
|
$0.000588
$0.000807
|
$0.000596 | -19.46% |
$2.24K
3.8M DEB
|
$0.00
|
— |
WazirX
WRX
|
$0.01907
$0.02059
|
$0.02059 | +5.59% |
$2.24K
109K WRX
|
$0.00
|
— |
| SIMONSCAT SIMONSCAT |
$0.000001739
$0.0000018222
|
$0.0000017695 | +0.36% |
$2.24K
1.3B SIMONSCAT
|
$0.00
|
— |
| ANAVI ANAVI |
$0.002971
$0.004521
|
$0.003931 | +14.37% |
$2.21K
563K ANAVI
|
$0.00
|
— |
ATA by Virtuals
ATA
|
$0.0006696
$0.0007039
|
$0.00066975 | -4.18% |
$2.19K
3.3M ATA
|
$0.00
|
— |
Goldfinch
GFI
|
$0.03682
$0.03902
|
$0.0376 | -2.29% |
$2.18K
58K GFI
|
$0.00
|
— |
Unamano
WHYPAD
|
$0.000004343
$0.000004775
|
$0.000004667 | +2.12% |
$2.17K
465M WHYPAD
|
$0.00
|
— |
The Root Network
ROOT
|
$0.000165
$0.0001694
|
$0.0001664 | -0.24% |
$2.15K
13M ROOT
|
$0.00
|
— |
| ZIJINMINING ZIJINMINING |
$3.615
$3.8
|
$3.789 | -1.28% |
$2.09K
552 ZIJINMINING
|
$15.27K
|
0%
±0%
1 venue
|
Grin
GRIN
|
$0.01102
$0.01213
|
$0.01206 | +8.26% |
$2.09K
173K GRIN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.