MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 53 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BSV3S BSV3S |
$0.001485
$0.001795
1% of range
|
$0.001489 | -17.6% |
$32.92K
22M BSV3S
|
$0.00
|
— |
| CPNG CPNG |
$15.4495
$16.1875
60% of range
|
$15.89 | -0.69% |
$32.88K
2.1K CPNG
|
$84.61K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| XLM3L XLM3L |
$0.007856
$0.009797
92% of range
|
$0.009646 | +23.68% |
$32.60K
3.4M XLM3L
|
$0.00
|
— |
| DE DE |
$685.7
$714.58
25% of range
|
$692.85 | -0.95% |
$32.52K
47 DE
|
$26.59K
|
0% ±0%
Bitget:
0%
/8h
|
Apu Apustaja
APU
|
$0.000019685
$0.00002431
17% of range
|
$0.000020465 | -8.9% |
$32.50K
1.6B APU
|
$0.00
|
— |
TRUF.Network
TRUF
|
$0.0032065
$0.0033145
52% of range
|
$0.0032625 | +0.79% |
$32.33K
9.9M TRUF
|
$0.00
|
— |
| BSV3L BSV3L |
$0.001327
$0.0015695
91% of range
|
$0.0015484 | +17.22% |
$32.18K
21M BSV3L
|
$0.00
|
— |
| NTH NTH |
$0.01071
$0.012201
57% of range
|
$0.011556 | +7.44% |
$31.96K
2.8M NTH
|
$0.00
|
— |
Splendor
SPLD
|
$0.1313
$0.1415
95% of range
|
$0.141 | +27.6% |
$31.92K
226K SPLD
|
$0.00
|
— |
Akita
AKITA
|
$0.0091185
$0.0092215
100% of range
|
$0.0092215 | +0.38% |
$31.80K
3.5M AKITA
|
$0.00
|
— |
Villain Pepe
VPEPE
|
$0.0251
$0.02715
26% of range
|
$0.02563 | +1.1% |
$31.78K
1.2M VPEPE
|
$0.00
|
— |
| DOGELONMARS DOGELONMARS |
$0.00000003145
$0.00000003413
78% of range
|
$0.00000003353 | +4.07% |
$31.66K
944B DOGELONMARS
|
$0.00
|
— |
Fuel Network
FUEL
|
$0.00077195
$0.00078705
20% of range
|
$0.000774975 | -0.66% |
$31.36K
41M FUEL
|
$0.00
|
— |
XBot
XBOT
|
$25.81
$27.31
100% of range
|
$27.31 | +4.04% |
$31.26K
1.1K XBOT
|
$0.00
|
— |
Web3AI
WAI
|
$0.0081385
$0.008245
39% of range
|
$0.00818 | +0.06% |
$31.07K
3.8M WAI
|
$0.00
|
— |
Magic Square
SQR
|
$0.00008473
$0.000088275
67% of range
|
$0.00008711 | +2.62% |
$30.99K
356M SQR
|
$0.00
|
— |
Nimiq
NIM
|
$0.0003878
$0.000408533
8% of range
|
$0.0003894 | -2.45% |
$30.90K
79M NIM
|
$0.00
|
— |
Tenset
10SET
|
$0.009252
$0.01023
53% of range
|
$0.0097745 | +6.07% |
$30.89K
3.2M 10SET
|
$0.00
|
— |
| JUSUNG JUSUNG |
$121.66
$129.13
32% of range
|
$124.05 | -2.18% |
$30.89K
249 JUSUNG
|
$63.22K
|
0% ±0%
Gate:
0%
/8h
|
Trip Leverage Token
TLT
|
$85.7
$87.47
34% of range
|
$86.31 | -0.03% |
$30.38K
352 TLT
|
$171.96K
|
0% ±0%
Gate:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.