MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
AVA AI | AVA |
$0.156479
$0.160793
|
$0.158343 | +0.71% | 10M AVA | $1.62M | $1.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
GAMEBASE | GAMEBASE |
$0.004544
$0.005134
|
$0.004547 | -7.92% | 353M GAMEBASE | $1.60M | $0.00 | |
|
Warden Protocol | WARD |
$0.00371683
$0.00409317
|
$0.00395817 | +1.05% | 404M WARD | $1.60M | $405.22K |
Kucoin:
0.00005
%
|
|
Metis | METIS |
$2.73595
$2.82731
|
$2.77605 | +2.41% | 576K METIS | $1.60M | $2.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0000106468
%
Kucoin:
-0.00031
%
Bitget:
0.00005
%
MEXC:
0.000018
%
Gate.io:
-0.000161
%
|
|
ILITY | ILY |
$0.417684
$0.431508
|
$0.424845 | -7.64% | 3.7M ILY | $1.59M | $0.00 | |
|
Highstreet | HIGH |
$0.0252767
$0.0370867
|
$0.0272433 | +3.26% | 52M HIGH | $1.59M | $77.07K |
Gate.io:
0.0001
%
|
|
CROSS | CROSS |
$0.0728953
$0.0785479
|
$0.0730443 | -0.49% | 22M CROSS | $1.59M | $4.83M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Vision | VSN |
$0.0358308
$0.0389022
|
$0.0381932 | +7.79% | 41M VSN | $1.57M | $0.00 | |
|
Velocity (prev. Drift Protocol) | DRIFT |
$0.0130651
$0.0135178
|
$0.0132121 | -1.42% | 119M DRIFT | $1.57M | $4.09M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000398
%
|
|
Gate | GT |
$6.59533
$6.75417
|
$6.65993 | -0.79% | 234K GT | $1.56M | $645.23K |
Gate.io:
0.0001
%
|
|
|
COCOS | COCOS |
$1.6921
$1.7698
|
$1.7546 | 0 | 889K COCOS | $1.56M | $0.00 | |
|
|
BASTOCK | BASTOCK |
$203.56
$208.99
|
$208.31 | -0.87% | 7.4K BASTOCK | $1.55M | $2.55M |
MEXC:
0
%
|
|
|
METASTOCK | METASTOCK |
$625.57
$650.51
|
$625.97 | -3.13% | 2.5K METASTOCK | $1.54M | $5.06M |
MEXC:
0
%
|
|
Amp | AMP |
$0.000421743
$0.000442771
|
$0.000425871 | -0.71% | 3.6B AMP | $1.54M | $39.01K |
MEXC:
0.0002
%
|
|
|
COPSTOCK | COPSTOCK |
$115.23
$119.88
|
$119.24 | +3.73% | 13K COPSTOCK | $1.53M | $1.61M |
MEXC:
0
%
|
|
|
POETSTOCK | POETSTOCK |
$7.623
$8.705
|
$7.644 | +3.71% | 200K POETSTOCK | $1.53M | $220.29K |
MEXC:
0
%
|
|
State Street Energy Select Sector SPDR ETF (Derivatives) | XLE |
$58.0347
$59.568
|
$59.3335 | +2.5% | 26K XLE | $1.53M | $1.12M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
Infleqtion Inc (Derivatives) | INFQ |
$9.75275
$10.7733
|
$10.181 | +12.47% | 150K INFQ | $1.53M | $807.90K |
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Codatta | XNY |
$0.00625778
$0.00667533
|
$0.00643667 | +0.75% | 235M XNY | $1.52M | $5.85M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.000843
%
Gate.io:
0.00005
%
|
|
iExec RLC | RLC |
$0.28381
$0.29204
|
$0.2867 | +2.22% | 5.3M RLC | $1.52M | $1.38M |
Binance:
0.0001
%
Bybit:
0.0001
%
MEXC:
-0.000108
%
Gate.io:
-0.00105
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.