MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
IXS | IXS |
$0.066
$0.0721
|
$0.0688 | -7.94% | 988K IXS | $67.95K | $0.00 | |
|
Occidental Petroleum Tokenized Stock (Ondo) | OXYON |
$59.09
$60.72
|
$59.72 | +1.53% | 1.1K OXYON | $67.94K | $0.00 | |
|
|
BTCPLN | BTCPLN |
$237,116
$248,952
|
$237,116 | -6.32% | 0.29 BTCPLN | $67.71K | $0.00 | |
|
|
LMTSUSDC | LMTSUSDC |
$0
$0
|
$0.10535 | +7.44% | 642K LMTSUSDC | $67.67K | $0.00 | |
|
Basenji | BENJI |
$0.001589
$0.001794
|
$0.001727 | -4.03% | 39M BENJI | $67.66K | $0.00 | |
|
BigBear.ai Holdings Tokenized Stock (Ondo) | BBAION |
$4.656
$5.084
|
$4.671 | -9.96% | 14K BBAION | $67.60K | $0.00 | |
|
Citigroup Tokenized Stock (Ondo) | CON |
$129.78
$132.79
|
$130.8 | +0.96% | 516 CON | $67.54K | $0.00 | |
|
ProShares UltraPro QQQ Tokenized Stock (Ondo) | TQQQON |
$84.84
$88.62
|
$84.89 | -1.03% | 795 TQQQON | $67.49K | $0.00 | |
|
GeorgePlaysClashRoyale | CLASH |
$0.010369
$0.014068
|
$0.013276 | +18.93% | 5.1M CLASH | $67.48K | $0.00 | |
|
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) | IEMGON |
$85.66
$88.63
|
$86.2 | -0.07% | 782 IEMGON | $67.42K | $0.00 | |
|
|
SOLUSDE | SOLUSDE |
$70.94
$75.5
|
$71.72 | -8.99% | 940 SOLUSDE | $67.41K | $0.00 | |
|
AbbVie Tokenized Stock (Ondo) | ABBVON |
$215.48
$221.45
|
$219.36 | +1.85% | 307 ABBVON | $67.31K | $0.00 | |
|
RTX Tokenized Stock (Ondo) | RTXON |
$171.71
$177.34
|
$174.51 | -1.4% | 385 RTXON | $67.26K | $0.00 | |
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$436.51
$451.74
|
$436.96 | -0.8% | 154 TSMON | $67.19K | $0.00 | |
|
Vertus | VERT |
$0.00108258
$0.00110395
|
$0.00109863 | +0.45% | 61M VERT | $67.16K | $0.00 | |
|
Electric Vehicle Direct Currency | EVDC |
$0.00002143
$0.00002237
|
$0.000021755 | -0.48% | 3.1B EVDC | $67.01K | $0.00 | |
|
Toyow | TTN |
$0.04947
$0.05075
|
$0.04972 | +0.12% | 1.3M TTN | $66.93K | $0.00 | |
|
Mexican Peso | MXN |
$0.05509
$0.056
|
$0.05519 | +0.9% | 1.2M MXN | $66.92K | $0.00 | |
|
Giza | GIZA |
$0.00451967
$0.00504233
|
$0.00478467 | -4.82% | 14M GIZA | $66.89K | $0.00 | |
|
New XAI gork | GORK |
$0.00103755
$0.00113605
|
$0.0010781 | -11.91% | 62M GORK | $66.64K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.