MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BLUEFOCUS BLUEFOCUS |
$1.868
$1.877
|
$1.87 | -0.32% |
$132.77
71 BLUEFOCUS
|
$8.29K
|
0%
±0%
1 venue
|
Spellfire
SPELLFIRE
|
$0.00003449
$0.00003512
|
$0.00003503 | -1.16% |
$131.67
3.8M SPELLFIRE
|
$0.00
|
— |
Japan Open Chain
JOC
|
$0.02625
$0.02765
|
$0.02662 | — |
$125.97
4.7K JOC
|
$0.00
|
— |
ChatAI
CHATAI
|
$0.0003157
$0.0003255
|
$0.0003165 | +0.25% |
$119.49
378K CHATAI
|
$0.00
|
— |
| SYTECH SYTECH |
$19.796
$19.924
|
$19.903 | +0.54% |
$119.42
6 SYTECH
|
$18.04K
|
0%
±0%
1 venue
|
Phoenix
PHB
|
— | $0.012999 | +8.32% |
$118.09
9.1K PHB
|
$0.00
|
— |
The Flash Currency
TFC
|
— | $38.96 | +0.03% |
$116.88
3 TFC
|
$15.14K
|
0%
±0%
1 venue
|
| HTGD HTGD | — | $8.25 | -0.82% |
$115.50
14 HTGD
|
$15.68K
|
0%
±0%
1 venue
|
Metahero
HERO
|
$0.0005717
$0.0005836
|
$0.0005717 | -1.04% |
$111.86
196K HERO
|
$0.00
|
— |
Lair Finance
LAIR
|
$0.0006955
$0.0007052
|
$0.000701 | -0.28% |
$111.07
158K LAIR
|
$0.00
|
— |
Shyft Network
SHFT
|
$0.0002363
$0.0002377
|
$0.0002364 | — |
$110.89
469K SHFT
|
$0.00
|
— |
LIQUID
LQD
|
$102.47
$103.02
|
$103.02 | +0.56% |
$103.02
1 LQD
|
$4.91K
|
0%
±0%
1 venue
|
| HPSP HPSP |
$49.57
$50.52
|
$50.22 | +1.43% |
$100.44
2 HPSP
|
$79.70K
|
0%
±0%
1 venue
|
AndusChain
DEB
|
$0.000711
$0.001
|
$0.000962 | +17.46% |
$99.59
104K DEB
|
$0.00
|
— |
HNB Protocol
HNB
|
$0.00003379
$0.00003824
|
$0.0000359 | +6.24% |
$96.61
2.7M HNB
|
$0.00
|
— |
Devomon
EVO
|
$0.000010664
$0.000012581
|
$0.000011611 | -8.05% |
$90.38
7.8M EVO
|
$0.00
|
— |
| NETMIND NETMIND |
$0.04571
$0.0465
|
$0.04593 | -0.95% |
$85.75
1.9K NETMIND
|
$0.00
|
— |
NanoByte
NBT
|
$0.0008834
$0.0009253
|
$0.0008834 | -2.39% |
$85.71
97K NBT
|
$0.00
|
— |
Void
VOID
|
$0.00003373
$0.00003974
|
$0.00003973 | +5.72% |
$82.82
2.1M VOID
|
$0.00
|
— |
Vodra
VDR
|
$0.0014743
$0.0015226
|
$0.0015116 | -0.42% |
$82.72
55K VDR
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.