MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.58%
24h volume
$60.68B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Gravity (by Galxe)
G
|
$0.003644
$0.003871
|
$0.00377664 | -1.75% |
$4.41M
1.2B G
|
$3.23M
|
0.0059%
±0.0166%
5 venues
|
pippin
PIPPIN
|
$0.0154303
$0.0162257
|
$0.0156698 | -2.5% |
$4.44M
283M PIPPIN
|
$11.12M
|
-0.0099%
±0.0728%
7 venues
|
RWUSD
RWUSD
|
$0.9996
$1.0001
|
$1 | +0.03% |
$4.44M
4.4M RWUSD
|
$0.00
|
— |
Civic
CVC
|
$0.0225731
$0.024029
|
$0.0226176 | -0.75% |
$4.47M
198M CVC
|
$2.29M
|
0.01%
±0%
6 venues
|
Sign
SIGN
|
$0.0104896
$0.0110734
|
$0.0109098 | +3.03% |
$4.47M
410M SIGN
|
$13.80M
|
0.01%
±0%
7 venues
|
Power Protocol
POWER
|
$0.075652
$0.0815559
|
$0.0774831 | -2.51% |
$4.50M
59M POWER
|
$12.81M
|
0.008%
±0.0098%
6 venues
|
MEMETOON
MEME
|
$0.000462137
$0.000494431
|
$0.000474465 | -2.31% |
$4.50M
9.5B MEME
|
$4.23M
|
0.01%
±0%
8 venues
|
Brett
BRETT
|
$0.00470623
$0.00521623
|
$0.00477043 | -3.33% |
$4.52M
947M BRETT
|
$7.96M
|
0.01%
±0%
8 venues
|
DeepBook
DEEP
|
$0.0173416
$0.018647
|
$0.0175227 | -5.83% |
$4.53M
258M DEEP
|
$5.59M
|
0.01%
±0%
6 venues
|
| TRUMPOFFICIAL TRUMPOFFICIAL |
$1.667
$1.802
|
$1.684 | -5.92% |
$4.55M
2.7M TRUMPOFFICIAL
|
$10.73M
|
— |
| NG NG |
$3.033
$3.146
|
$3.048 | -2.54% |
$4.60M
1.5M NG
|
$2.89M
|
0%
±0%
2 venues
|
STBL
STBL
|
$0.0257744
$0.0272567
|
$0.026884 | +1.37% |
$4.61M
172M STBL
|
$6.72M
|
0.01%
±0%
6 venues
|
Magic Eden
ME
|
$0.0607112
$0.0643406
|
$0.0637459 | +3.17% |
$4.64M
73M ME
|
$4.37M
|
0.0072%
±0.0127%
8 venues
|
OVERTAKE
TAKE
|
$0.0633338
$0.071584
|
$0.0658835 | -5.73% |
$4.67M
71M TAKE
|
$7.79M
|
0.0204%
±0.0312%
4 venues
|
Velvet
VELVET
|
$0.0575775
$0.063015
|
$0.0586817 | -3.33% |
$4.68M
80M VELVET
|
$6.73M
|
0.0149%
±0.0243%
7 venues
|
Api3
API3
|
$0.256147
$0.271453
|
$0.258867 | -4.04% |
$4.69M
18M API3
|
$5.18M
|
-0.0067%
±0.1004%
7 venues
|
IOTA
IOTA
|
$0.0432986
$0.0455336
|
$0.0437817 | -2.71% |
$4.69M
107M IOTA
|
$9.29M
|
0.003%
±0.0231%
8 venues
|
Ontology Gas
ONG
|
$0.0755067
$0.0800156
|
$0.07599 | -4.01% |
$4.71M
62M ONG
|
$10.19M
|
0.0089%
±0.0046%
6 venues
|
Genius
GENIUS
|
$0.297641
$0.304783
|
$0.300164 | -0.75% |
$4.72M
16M GENIUS
|
$6.63M
|
0.01%
±0%
6 venues
|
SuperVerse
SUPER
|
$0.182976
$0.194652
|
$0.185818 | -2.73% |
$4.75M
26M SUPER
|
$6.49M
|
0.01%
±0%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.