MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 59 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Open Loot
OL
|
$0.0048282
$0.0053012
59% of range
|
$0.0051072 | +5.04% |
$732.45K
143M OL
|
$3.81M
|
0.01% ±0%
OKX:
0.005%
/4h
MEXC:
0.005%
|
| SNXXG SNXXG |
$13.262
$14.393
65% of range
|
$13.993 | +1.2% |
$732.86K
52K SNXXG
|
$0.00
|
— |
| BNB3S BNB3S |
$0.004372
$0.005312
1% of range
|
$0.004379 | -16.78% |
$734.75K
168M BNB3S
|
$0.00
|
— |
Wrapped Beacon ETH
WBETH
|
$2,619.37
$2,795
85% of range
|
$2,768.36 | +4.61% |
$735.34K
266 WBETH
|
$0.00
|
— |
| WDCG WDCG |
$421.38
$448.53
74% of range
|
$441.55 | -1.1% |
$736.48K
1.7K WDCG
|
$0.00
|
— |
| GLWG GLWG |
$139.94
$146.45
92% of range
|
$145.93 | +1.54% |
$739.01K
5.1K GLWG
|
$0.00
|
— |
Zano
ZANO
|
$6.66
$7.75
5% of range
|
$6.711 | -1.32% |
$743.07K
111K ZANO
|
$0.00
|
— |
Kaiken Shiba
kSHIB
|
$0
$0
|
$0.005385 | +3.88% |
$744.07K
138M kSHIB
|
$3.30M
|
— |
| WMTG WMTG |
$105.82
$109.2
78% of range
|
$108.46 | +2.14% |
$745.32K
6.9K WMTG
|
$0.00
|
— |
| CL3L CL3L |
$0.57336
$0.63605
55% of range
|
$0.60808 | +2.99% |
$749.41K
1.2M CL3L
|
$0.00
|
— |
FLORK
FLORK
|
$0.0177925
$0.0321375
53% of range
|
$0.025416 | +29.39% |
$750.33K
30M FLORK
|
$34.54K
|
0.01% ±0%
Gate:
0.005%
/4h
|
| SKHY3S SKHY3S |
$0.45795
$0.51441
14% of range
|
$0.46598 | +2.01% |
$751.17K
1.6M SKHY3S
|
$0.00
|
— |
| LTC5L LTC5L |
$0.083
$0.10335
79% of range
|
$0.09917 | +18.38% |
$752.40K
7.6M LTC5L
|
$0.00
|
— |
Nexus
NEX
|
$0.0000014192
$0.0000014632
95% of range
|
$0.0000014612 | +2.19% |
$752.42K
514B NEX
|
$570.93K
|
0.01% ±0%
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
| ADA5S ADA5S |
$0.2096
$0.4231
12% of range
|
$0.2357 | -42.65% |
$758.20K
3.2M ADA5S
|
$0.00
|
— |
| CL3S CL3S |
$0.51354
$0.57545
45% of range
|
$0.54139 | -2.81% |
$758.85K
1.4M CL3S
|
$0.00
|
— |
| LINK5S LINK5S |
$0.001195
$0.001878
9% of range
|
$0.001259 | -29.94% |
$760.35K
604M LINK5S
|
$0.00
|
— |
BitTorrent
1000BTT
|
$0.00029415
$0.00030725
74% of range
|
$0.0003039 | +2.56% |
$762.80K
2.5B 1000BTT
|
$1.13M
|
-0.1052% ±0%
Bybit:
-0.1052%
/8h
MEXC:
-0.1075%
|
FLY
FLY
|
$20.8
$21.64
41% of range
|
$21.1467 | +0.11% |
$764.10K
36K FLY
|
$311.56K
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
|
| XLP XLP |
$82.8
$86.18
76% of range
|
$85.37 | 0 |
$766.38K
9K XLP
|
$37.37K
|
0% ±0%
Bybit:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.