MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.26%
24h volume
$61.58B
BTC dominance
60.08%
+0.07%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Akash Network
AKT
|
$0.669167
$0.712156
|
$0.672333 | -3.26% |
$6.57M
9.8M AKT
|
$15.48M
|
0.01%
±0%
5 venues
|
Brevis
BREV
|
$0.0752125
$0.081595
|
$0.0786625 | +4.75% |
$6.60M
84M BREV
|
$4.49M
|
0.0021%
±0.0402%
7 venues
|
OpenGradient
OPG
|
$0.122464
$0.130863
|
$0.125605 | +1.5% |
$6.60M
53M OPG
|
$8.72M
|
0.0021%
±0.0402%
7 venues
|
Ravencoin
RVN
|
$0.00129247
$0.001452
|
$0.00136958 | -3.55% |
$6.64M
4.8B RVN
|
$5.43M
|
0.0128%
±0.0166%
7 venues
|
Immutable
IMX
|
$0.140764
$0.148776
|
$0.142304 | -3.54% |
$6.70M
47M IMX
|
$14.62M
|
0.002%
±0.0377%
8 venues
|
Unibase
UB
|
$0.118095
$0.129687
|
$0.12296 | -2.5% |
$6.72M
55M UB
|
$5.93M
|
0.0453%
±0.2388%
7 venues
|
Recall
RECALL
|
$0.0344738
$0.0394446
|
$0.0382015 | +10.07% |
$6.82M
178M RECALL
|
$3.04M
|
0.01%
±0%
7 venues
|
Theta Network
THETA
|
$0.188457
$0.199929
|
$0.194493 | -1.69% |
$6.85M
35M THETA
|
$7.55M
|
0.0074%
±0.0101%
7 venues
|
UnifAI Network
UAI
|
$0.293635
$0.32319
|
$0.294837 | -6.06% |
$6.88M
23M UAI
|
$12.91M
|
0.0136%
±0.0182%
6 venues
|
The Graph
GRT
|
$0.0228261
$0.0243127
|
$0.023259 | -4.4% |
$6.92M
298M GRT
|
$9.70M
|
0.0065%
±0.016%
7 venues
|
Momentum
MMT
|
$0.134198
$0.144659
|
$0.14189 | +0.48% |
$6.95M
49M MMT
|
$7.87M
|
0.0088%
±0.007%
7 venues
|
OpenLedger
OPEN
|
$0.0918827
$0.0996055
|
$0.0966755 | +3.06% |
$7.01M
73M OPEN
|
$9.18M
|
0.01%
±0%
5 venues
|
Melania Meme
MELANIA
|
$0.0846209
$0.0896445
|
$0.0862442 | -0.89% |
$7.09M
82M MELANIA
|
$5.63M
|
0.01%
±0%
7 venues
|
| RAINPROTOCOL RAINPROTOCOL |
$0.0081178
$0.0086141
|
$0.0081532 | -5.21% |
$7.09M
869M RAINPROTOCOL
|
$0.00
|
— |
Merlin Chain
MERL
|
$0.0268353
$0.0288273
|
$0.0272496 | -5.08% |
$7.11M
261M MERL
|
$6.55M
|
0.0088%
±0.007%
8 venues
|
Espresso
ESP
|
$0.086727
$0.0909065
|
$0.0869556 | -2.27% |
$7.12M
82M ESP
|
$5.03M
|
0.0059%
±0.0122%
7 venues
|
HOME
HOME
|
$0.00492813
$0.0052154
|
$0.00506313 | +0.49% |
$7.16M
1.4B HOME
|
$7.29M
|
0.009%
±0.0059%
7 venues
|
Seeker
SKR
|
$0.014657
$0.0162551
|
$0.0153879 | +3.23% |
$7.23M
469M SKR
|
$12.63M
|
0.0095%
±0.0024%
7 venues
|
Perle
PRL
|
$0.09265
$0.101849
|
$0.0982182 | +5.45% |
$7.23M
74M PRL
|
$4.22M
|
0.01%
±0%
6 venues
|
InfinityGround
AIN
|
$0.0342291
$0.0394241
|
$0.0360301 | -6.44% |
$7.24M
201M AIN
|
$10.90M
|
0.01%
±0%
4 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.