MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.99%
24h volume
$61.83B
BTC dominance
60.05%
+0.01%
ETH dominance
10.74%
+0.04%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Citrea
CTR
|
$0.0154948
$0.018461
|
$0.0184279 | +17.13% |
$10.15M
550M CTR
|
$7.12M
|
0.01%
±0%
6 venues
|
zkPass
ZKP
|
$0.0414636
$0.04441
|
$0.0440929 | +6.33% |
$10.20M
231M ZKP
|
$3.46M
|
0.01%
±0%
7 venues
|
| RAYSOL RAYSOL |
$1.7749
$1.8773
|
$1.8292 | -1.77% |
$10.34M
5.7M RAYSOL
|
$6.75M
|
-0.0307%
±0%
1 venue
|
Pharos
PROS
|
$0.617444
$0.724567
|
$0.655422 | +6.38% |
$10.35M
16M PROS
|
$3.91M
|
0.0097%
±0.0012%
4 venues
|
| GOLD(XAUT) GOLD(XAUT) |
$3,981.87
$4,036.15
|
$3,995.79 | -0.4% |
$10.67M
2.7K GOLD(XAUT)
|
$0.00
|
— |
Raydium
RAY
|
$1.77696
$1.87689
|
$1.83176 | -1.77% |
$10.71M
5.8M RAY
|
$11.57M
|
-0.0022%
±0.0212%
6 venues
|
DoubleZero
2Z
|
$0.0292621
$0.0311139
|
$0.0305387 | +1.12% |
$10.72M
351M 2Z
|
$6.44M
|
0.0019%
±0.0214%
8 venues
|
Kaia
KAIA
|
$0.03619
$0.039058
|
$0.036368 | -6.1% |
$11.04M
305M KAIA
|
$6.11M
|
0.01%
±0%
6 venues
|
Ape and Pepe
APEPE
|
$0.0000011761
$0.0000011895
|
$0.0000011798 | +0.3% |
$11.17M
9.5T APEPE
|
$0.00
|
— |
Reserve Rights
RSR
|
$0.00168617
$0.00180889
|
$0.00168773 | -6.1% |
$11.22M
6.7B RSR
|
$10.60M
|
0.0043%
±0.0189%
8 venues
|
Chiliz
CHZ
|
$0.0129611
$0.01362
|
$0.0132613 | -1.71% |
$11.24M
848M CHZ
|
$13.38M
|
0.0001%
±0.0234%
8 venues
|
Numeraire
NMR
|
$10.1733
$10.7733
|
$10.2072 | -4.45% |
$11.27M
1.1M NMR
|
$8.85M
|
0.008%
±0.012%
7 venues
|
FLOKI
1000FLOKI
|
$0.02318
$0.024915
|
$0.02367 | -0.21% |
$11.35M
480M 1000FLOKI
|
$4.50M
|
0.001%
±0.0179%
2 venues
|
Bluwhale
BLUAI
|
$0.00841127
$0.0108542
|
$0.00971045 | +15.06% |
$11.38M
1.2B BLUAI
|
$12.03M
|
0.0411%
±0.1182%
5 venues
|
Axie Infinity
AXS
|
$0.965988
$1.02758
|
$0.981885 | -3.6% |
$11.48M
12M AXS
|
$17.79M
|
0.0036%
±0.0244%
8 venues
|
KGeN
KGEN
|
$0.100726
$0.11204
|
$0.108075 | +6.93% |
$11.60M
107M KGEN
|
$8.08M
|
0.0082%
±0.0106%
7 venues
|
AEON
AEON
|
$0.029935
$0.03474
|
$0.034467 | +7.96% |
$11.64M
338M AEON
|
$3.12M
|
0.01%
±0%
5 venues
|
Convex Finance
CVX
|
$2.36675
$2.54251
|
$2.37817 | -4.94% |
$11.66M
4.9M CVX
|
$10.31M
|
0.0079%
±0.0129%
7 venues
|
|
FLOKI
FLOKI
|
$0.0000232067
$0.0000249126
|
$0.0000236834 | -0.15% |
$11.79M
498B FLOKI
|
$7.85M
|
0.0066%
±0.0138%
6 venues
|
Sky
SKY
|
$0.070075
$0.0732554
|
$0.0708413 | -2.73% |
$11.90M
168M SKY
|
$30.67M
|
0.0042%
±0.0327%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.