MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.17%
24h volume
$62.40B
BTC dominance
60.08%
+0.04%
ETH dominance
10.75%
-0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
iExec RLC
RLC
|
$0.604645
$0.675645
|
$0.619273 | -6.79% |
$18.31M
30M RLC
|
$7.04M
|
-0.0302%
±0.0596%
5 venues
|
Arweave
AR
|
$3.43162
$3.7443
|
$3.54734 | -2.79% |
$18.70M
5.3M AR
|
$20.16M
|
0.0077%
±0.0102%
8 venues
|
First Digital USD
FDUSD
|
$0.99785
$0.998575
|
$0.99815 | -0.03% |
$18.82M
19M FDUSD
|
$0.00
|
— |
牛来 (Niu Lai)
牛来
|
$0.0533951
$0.0610115
|
$0.0557433 | -3.54% |
$18.85M
338M 牛来
|
$16.86M
|
0.01%
±0%
4 venues
|
Canton
CC
|
$0.0977379
$0.104226
|
$0.102672 | +0.77% |
$19.67M
189M CC
|
$30.39M
|
0.0025%
±0.0251%
8 venues
|
Audiera
BEAT
|
$0.0687538
$0.0744023
|
$0.0699377 | -2.78% |
$20.23M
290M BEAT
|
$18.01M
|
0.0171%
±0.0342%
8 venues
|
Algorand
ALGO
|
$0.104076
$0.109582
|
$0.105959 | -2.51% |
$20.66M
195M ALGO
|
$47.50M
|
0.0077%
±0.0086%
9 venues
|
Cash Cat
CASHCAT
|
$0.0954475
$0.107423
|
$0.096997 | -6.57% |
$20.86M
215M CASHCAT
|
$31.28M
|
0.01%
±0%
7 venues
|
JasmyCoin
JASMY
|
$0.00448757
$0.00490843
|
$0.00456729 | -1.49% |
$21.01M
4.6B JASMY
|
$16.43M
|
0.0027%
±0.0292%
6 venues
|
Tree
TREE
|
$0.0381036
$0.04698
|
$0.0452771 | +17.76% |
$21.82M
482M TREE
|
$4.16M
|
-0.0525%
±0.1534%
6 venues
|
PancakeSwap
CAKE
|
$2.10979
$2.19489
|
$2.12854 | -0.44% |
$22.05M
10M CAKE
|
$26.54M
|
0.0071%
±0.0082%
7 venues
|
Jito
JTO
|
$0.431238
$0.466287
|
$0.446843 | -3.75% |
$22.23M
50M JTO
|
$24.38M
|
0.0045%
±0.0186%
8 venues
|
USDGO
USDGO
|
$1.0011
$1.00135
|
$1.00115 | -0% |
$22.34M
22M USDGO
|
$0.00
|
— |
MegaETH
MEGA
|
$0.0439625
$0.0473938
|
$0.0454945 | +1.92% |
$22.45M
494M MEGA
|
$15.70M
|
0.0087%
±0.0073%
8 venues
|
KuCoin
KCS
|
$7.30008
$7.46293
|
$7.36352 | -0.06% |
$22.58M
3.1M KCS
|
$1.04M
|
-0.0018%
±0%
1 venue
|
Katana
KAT
|
$0.00395386
$0.00488243
|
$0.00443986 | +11.37% |
$22.81M
5.1B KAT
|
$4.60M
|
-0.2111%
±0.4133%
7 venues
|
Treasure
MAGIC
|
$0.0847056
$0.0945813
|
$0.0866637 | -5.79% |
$22.86M
264M MAGIC
|
$13.18M
|
0.001%
±0.0278%
8 venues
|
| NGAS NGAS |
$3.029
$3.145
|
$3.044 | -2.93% |
$22.99M
7.6M NGAS
|
$5.88M
|
— |
Sentient
SENT
|
$0.0220076
$0.0245894
|
$0.0224369 | -0.45% |
$23.64M
1.1B SENT
|
$12.36M
|
0.002%
±0.0289%
7 venues
|
Kaspa
KAS
|
$0.0354917
$0.0384527
|
$0.0367751 | -2.52% |
$23.71M
645M KAS
|
$48.03M
|
0.01%
±0%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.