MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 60 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AVAX5S AVAX5S |
$0.4554
$0.6015
14% of range
|
$0.4758 | -17.5% |
$1.21M
2.5M AVAX5S
|
$0.00
|
— |
Dolomite
DOLO
|
$0.0252458
$0.0268708
87% of range
|
$0.0266517 | +4.3% |
$1.21M
45M DOLO
|
$2.30M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
|
eCash
XEC
|
$0.0000069358
$0.0000072198
63% of range
|
$0.0000071141 | +2.12% |
$1.22M
173B XEC
|
$571.53K
|
-0.0332% ±0%
KuCoin:
-0.0166%
/4h
MEXC:
0.005%
|
Rock (TRON)
ROCK
|
$0.00036996
$0.00039126
47% of range
|
$0.00038006 | -3.73% |
$1.23M
3.2B ROCK
|
$0.00
|
— |
MiL.k
MLK
|
$0.03522
$0.0368633
48% of range
|
$0.0360133 | +2.27% |
$1.23M
35M MLK
|
$0.00
|
— |
MODA DAO
MODA
|
$0.5
$34.25
41% of range
|
$14.4 | — |
$1.24M
86K MODA
|
$0.00
|
— |
DAO Maker
DAO
|
$0.022478
$0.023046
64% of range
|
$0.02284 | +1.41% |
$1.24M
54M DAO
|
$0.00
|
— |
Kyrrex
KRRX
|
$0.0415
$0.0481
80% of range
|
$0.0468 | +0.21% |
$1.24M
26M KRRX
|
$0.00
|
— |
| DATAIP DATAIP |
$0.1841
$0.1982
57% of range
|
$0.1922 | +0.05% |
$1.24M
6.5M DATAIP
|
$1.29M
|
-0.0572% ±0%
Binance:
-0.0286%
/4h
|
Wrapped Staked USDT
WSTUSDT
|
$1.11349
$1.11915
2% of range
|
$1.11358 | -0.03% |
$1.24M
1.1M WSTUSDT
|
$0.00
|
— |
Rocket Pool
RPL
|
$1.58925
$1.68583
77% of range
|
$1.66325 | +4.15% |
$1.24M
748K RPL
|
$1.62M
|
0.0325% ±0.0898%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
MEXC:
0.005%
Gate:
0.0998%
/8h
|
Bifrost
BFC
|
$0.010831
$0.011012
76% of range
|
$0.010969 | +1.16% |
$1.24M
115M BFC
|
$0.00
|
— |
Badger
BADGER
|
$0.3552
$0.40165
33% of range
|
$0.3707 | +2.66% |
$1.25M
3.5M BADGER
|
$0.00
|
— |
| BTC3L BTC3L |
$1.6675
$2.0142
72% of range
|
$1.9175 | +11.7% |
$1.25M
652K BTC3L
|
$0.00
|
— |
Ardor
ARDR
|
$0.0218
$0.0294
66% of range
|
$0.0268 | +21.82% |
$1.25M
47M ARDR
|
$0.00
|
— |
StrikeX
STRX
|
$0.42787
$0.4327
60% of range
|
$0.43078 | 0 |
$1.25M
2.9M STRX
|
$0.00
|
— |
Wayfinder
PROMPT
|
$0.0228064
$0.0237709
81% of range
|
$0.0235864 | +2.21% |
$1.26M
53M PROMPT
|
$1.96M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| XAU5S XAU5S |
$0.82935
$0.9283
39% of range
|
$0.86779 | -7.02% |
$1.26M
1.5M XAU5S
|
$0.00
|
— |
ao Computer
AO
|
$2.3102
$2.46777
94% of range
|
$2.45777 | +4.74% |
$1.26M
705K AO
|
$0.00
|
— |
Sonic SVM
SONIC
|
$0.0212814
$0.0223727
49% of range
|
$0.0218113 | +1.94% |
$1.26M
58M SONIC
|
$2.65M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.