MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SOON
SOON
|
$0.296698
$0.330176
|
$0.299769 | +0.65% |
$42.80M
143M SOON
|
$33.86M
|
0.0206%
±0.0457%
6 venues
|
Basic Attention
BAT
|
$0.163948
$0.179791
|
$0.16526 | -4.08% |
$42.96M
260M BAT
|
$25.55M
|
-0.001%
±0.0302%
7 venues
|
MemeCore
M
|
$0.831509
$0.939431
|
$0.93223 | +6.13% |
$43.30M
46M M
|
$9.28M
|
0.01%
±0%
6 venues
|
Wormhole
W
|
$0.0125503
$0.0138895
|
$0.0127869 | -3.21% |
$44.39M
3.5B W
|
$25.14M
|
-0.0144%
±0.0297%
8 venues
|
Render
RENDER
|
$1.69974
$1.80709
|
$1.73864 | -1.23% |
$44.43M
26M RENDER
|
$42.92M
|
0.0035%
±0.0186%
8 venues
|
Grass
GRASS
|
$0.626283
$0.684851
|
$0.641196 | +0.05% |
$45.39M
71M GRASS
|
$74.15M
|
0.0065%
±0.015%
8 venues
|
Pyth Network
PYTH
|
$0.0682085
$0.0736237
|
$0.0705122 | -2.3% |
$46.17M
654M PYTH
|
$29.82M
|
0.002%
±0.0191%
8 venues
|
United Stables
U
|
$0.998133
$1.00038
|
$0.999817 | +0.06% |
$46.69M
47M U
|
$0.00
|
— |
AVA (Travala)
AVA
|
$0.358864
$0.461857
|
$0.454186 | +24.82% |
$46.73M
103M AVA
|
$8.52M
|
0.01%
±0%
6 venues
|
Zerebro
ZEREBRO
|
$0.028841
$0.03256
|
$0.0302126 | +4.01% |
$47.88M
1.6B ZEREBRO
|
$10.97M
|
0.0218%
±0.047%
5 venues
|
AriaAI
ARIA
|
$0.059053
$0.078552
|
$0.064491 | +7.21% |
$48.11M
745M ARIA
|
$12.24M
|
0.0425%
±0.103%
6 venues
|
NeoSoul
DNA
|
$0.177347
$0.230995
|
$0.183947 | -5.87% |
$49.82M
271M DNA
|
$4.57M
|
-0.0286%
±0.1145%
5 venues
|
Shiba Inu
SHIB
|
$0.0000048917
$0.0000051397
|
$0.0000049868 | -0.29% |
$50.82M
10T SHIB
|
$29.93M
|
0.007%
±0.0122%
6 venues
|
PHALA
PHA
|
$0.051491
$0.068608
|
$0.0517271 | -13.72% |
$56.35M
1.1B PHA
|
$9.20M
|
-0.0105%
±0.0558%
6 venues
|
Internet Computer
ICP
|
$2.65388
$2.78794
|
$2.73517 | +0.11% |
$57.23M
21M ICP
|
$76.77M
|
-0.0022%
±0.0352%
9 venues
|
dogwifhat
WIF
|
$0.183518
$0.202376
|
$0.190027 | -4.29% |
$57.74M
304M WIF
|
$51.60M
|
0.0057%
±0.0165%
9 venues
|
Ripple USD
RLUSD
|
$1.00092
$1.0015
|
$1.00112 | +0% |
$58.15M
58M RLUSD
|
$130.87K
|
0.01%
±0%
1 venue
|
|
|
$0.234824
$0.261645
|
$0.240935 | -4.93% |
$59.17M
246M PONS
|
$69.53M
|
0.0097%
±0.002%
9 venues
|
HTX DAO
HTX
|
$0.0000016137
$0.0000016472
|
$0.0000016237 | -0.81% |
$59.30M
36T HTX
|
$0.00
|
— |
The Sandbox
SAND
|
$0.0501197
$0.0548839
|
$0.0506955 | -6.64% |
$60.66M
1.2B SAND
|
$29.37M
|
-0.0189%
±0.0386%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.