MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 41 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Coq Inu
COQ
|
$0.00000008835
$0.000000102
55% of range
|
$0.00000009581 | +9.33% |
$1.42M
15T COQ
|
$0.00
|
— |
dKargo
DKA
|
$0.003379
$0.003669
77% of range
|
$0.00360133 | -0.43% |
$1.42M
400M DKA
|
$0.00
|
— |
eCash
1000XEC
|
$0.00691267
$0.007225
62% of range
|
$0.007105 | +2.56% |
$1.42M
200M 1000XEC
|
$2.73M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.01%
/8h
Bitget:
0.005%
/4h
|
OriginTrail
TRAC
|
$0.31835
$0.341375
78% of range
|
$0.33635 | +4.97% |
$1.42M
4.3M TRAC
|
$0.00
|
— |
| LINK5L LINK5L |
$1.04826
$1.47144
83% of range
|
$1.39856 | +36.21% |
$1.42M
1M LINK5L
|
$0.00
|
— |
OneFootball
OFC
|
$0.00795438
$0.00892613
80% of range
|
$0.00873463 | +7.03% |
$1.43M
164M OFC
|
$1.65M
|
0.01% ±0%
OKX:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
|
Boba Network
BOBA
|
$0.0191457
$0.0198871
61% of range
|
$0.0195943 | +1.84% |
$1.43M
74M BOBA
|
$195.48K
|
0.0149% ±0%
Bybit:
0.0149%
/8h
MEXC:
0.0163%
|
Chromia
CHR
|
$0.0148323
$0.0157623
68% of range
|
$0.0154628 | +4.6% |
$1.44M
93M CHR
|
$2.00M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
Ancient8
A8
|
$0.004852
$0.005248
58% of range
|
$0.0050832 | +2.66% |
$1.45M
300M A8
|
$0.00
|
— |
BankrCoin
BNKR
|
$0.000247468
$0.000284008
47% of range
|
$0.000264798 | +0.65% |
$1.47M
6B BNKR
|
$0.00
|
— |
DistributeAI
DIS
|
$105.663
$109.13
44% of range
|
$107.187 | -0.57% |
$1.47M
14K DIS
|
$632.74K
|
0.005% ±0.01%
KuCoin:
0.01%
/8h
HTX:
0%
Gate:
0%
/8h
|
Illuvium
ILV
|
$3.0195
$3.18233
58% of range
|
$3.1135 | +3.04% |
$1.48M
474K ILV
|
$2.30M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
|
| ALUMINUM ALUMINUM |
$3,282.33
$3,328.09
67% of range
|
$3,313.04 | +0.76% |
$1.48M
445 ALUMINUM
|
$232.86K
|
— |
Request
REQ
|
$0.052695
$0.056435
46% of range
|
$0.0544025 | +1.47% |
$1.48M
28M REQ
|
$0.00
|
— |
Velocity (prev. Drift Protocol)
DRIFT
|
$0.0117974
$0.0123808
56% of range
|
$0.0121246 | +1.34% |
$1.49M
123M DRIFT
|
$4.07M
|
0.026% ±0.0762%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.007%
/4h
MEXC:
0.005%
Gate:
0.0431%
/4h
|
FLEXMEME
FLEX
|
$103.14
$108.185
83% of range
|
$107.325 | +1.74% |
$1.49M
14K FLEX
|
$271.44K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
HTX:
0.01%
Gate:
0%
/8h
|
Snek
SNEK
|
$0.0004212
$0.000518017
52% of range
|
$0.000471217 | +14.81% |
$1.49M
3.2B SNEK
|
$0.00
|
— |
Cartesi
CTSI
|
$0.0245364
$0.0258709
57% of range
|
$0.0252991 | +4.24% |
$1.49M
59M CTSI
|
$2.69M
|
-0.0047% ±0.0587%
Binance:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
-0.0487%
/8h
|
Xterio
XTER
|
$0.0092558
$0.0096044
46% of range
|
$0.0094166 | +1.69% |
$1.49M
158M XTER
|
$0.00
|
— |
| BNB5L BNB5L |
$0.021806
$0.028129
73% of range
|
$0.026403 | +22.75% |
$1.49M
57M BNB5L
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.