MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 28 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| GALA5S GALA5S |
$0.285
$0.4046
5% of range
|
$0.291 | -22.34% |
$45.73K
157K GALA5S
|
$0.00
|
— |
Credefi
CREDI
|
$0.00054455
$0.0005855
78% of range
|
$0.0005766 | +2.3% |
$45.78K
79M CREDI
|
$0.00
|
— |
| SOXSG SOXSG |
$51.26
$55.45
16% of range
|
$51.94 | +0.91% |
$45.90K
884 SOXSG
|
$0.00
|
— |
Huobi
HT
|
$0.0897
$0.104
90% of range
|
$0.10252 | +10.33% |
$46.01K
449K HT
|
$0.00
|
— |
| EUROC EUROC |
$1.1622
$1.1666
0% of range
|
$1.1622 | 0 |
$46.12K
40K EUROC
|
$0.00
|
— |
Orbofi AI
OBI
|
$0.000164767
$0.000219667
81% of range
|
$0.000209467 | +10.09% |
$46.40K
222M OBI
|
$0.00
|
— |
IMPT
IMPT
|
$0.002943
$0.003125
85% of range
|
$0.003097 | +4.31% |
$46.85K
15M IMPT
|
$0.00
|
— |
| CONL CONL |
$5.351
$6.62
86% of range
|
$6.444 | +18.65% |
$46.89K
7.3K CONL
|
$291.91K
|
0% ±0%
Bitget:
0%
/8h
|
P2P.me
P2P
|
$0.000039865
$0.000043165
83% of range
|
$0.000042595 | -0.66% |
$46.92K
1.1B P2P
|
$0.00
|
— |
AI Meta Club
AMC
|
$2.5715
$2.73425
0% of range
|
$2.5715 | -1.94% |
$47.32K
18K AMC
|
$60.25K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
|
OPEN GPU
OGPU
|
$0.033065
$0.04015
12% of range
|
$0.0339 | -2.33% |
$47.33K
1.4M OGPU
|
$0.00
|
— |
| DE DE |
$680.47
$714.58
42% of range
|
$694.64 | +0.36% |
$47.35K
68 DE
|
$26.26K
|
0% ±0%
Bitget:
0%
/8h
|
Mochi
MOCHI
|
$0.0000011952
$0.000001316
100% of range
|
$0.000001316 | +5.92% |
$47.74K
36B MOCHI
|
$0.00
|
— |
BlackFort
BXN
|
$0.0006458
$0.00068225
85% of range
|
$0.00067665 | +3.76% |
$48.01K
71M BXN
|
$0.00
|
— |
Hippo Protocol
HP
|
$0.007568
$0.0078345
77% of range
|
$0.007772 | +2.09% |
$48.06K
6.2M HP
|
$0.00
|
— |
Toyow
TTN
|
$0.05585
$0.05812
83% of range
|
$0.05774 | +0.17% |
$48.20K
835K TTN
|
$0.00
|
— |
Aave MKR
AMKR
|
$45.475
$48.01
68% of range
|
$47.19 | +1.07% |
$48.27K
1K AMKR
|
$222.01K
|
0% ±0%
Bitget:
0%
/8h
Gate:
0%
/8h
|
| NVDA3L NVDA3L |
$1.08061
$1.15499
77% of range
|
$1.13763 | -0.1% |
$48.47K
43K NVDA3L
|
$0.00
|
— |
| XLM3S XLM3S |
$0.02284
$0.03086
1% of range
|
$0.02296 | -24.27% |
$48.60K
2.1M XLM3S
|
$0.00
|
— |
Oxygen
OXY
|
$60.58
$61.48
43% of range
|
$60.97 | +0.2% |
$48.86K
801 OXY
|
$192.07K
|
0% ±0%
Bitget:
0%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.