MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Prologue
PROLOGUE
|
$0.00096
$0.001203
|
$0.0010185 | -7.91% |
$87.45K
86M PROLOGUE
|
$14.91K
|
1.4778%
±0%
1 venue
|
X-EcoChain
MANA3
|
$0.0049681
$0.006699
|
$0.0052413 | -3.37% |
$87.49K
17M MANA3
|
$0.00
|
— |
embercurve
EMBER
|
$0.0015185
$0.0018665
|
$0.0016715 | +9.28% |
$87.54K
52M EMBER
|
$15.97K
|
0.01%
±0%
1 venue
|
House Party Protocol
HPP
|
$0.005055
$0.00636667
|
$0.00541267 | -14.87% |
$87.97K
16M HPP
|
$0.00
|
— |
Emblem Vault
EMBLEM
|
$0.00269
$0.003011
|
$0.002814 | -3.46% |
$88.16K
31M EMBLEM
|
$0.00
|
— |
老子
老子
|
$0.00056955
$0.0006415
|
$0.0006032 | -0.03% |
$88.52K
141M 老子
|
$0.00
|
— |
BitDCA
BDCA
|
$0.3024
$0.3208
|
$0.3063 | -3.41% |
$88.66K
289K BDCA
|
$0.00
|
— |
Lingo
LINGO
|
$0.0142027
$0.0183753
|
$0.0154357 | -16.4% |
$90.18K
5.9M LINGO
|
$0.00
|
— |
ANyONe Protocol
ANYONE
|
$0.15965
$0.1791
|
$0.1646 | -7.45% |
$90.44K
549K ANYONE
|
$0.00
|
— |
FastX Network Token
FXNW
|
$0.301
$0.30868
|
$0.30181 | +0.15% |
$90.56K
300K FXNW
|
$0.00
|
— |
A Hunters Dream
CAW
|
$0.00000001422
$0.00000001533
|
$0.00000001461 | +1.43% |
$90.81K
3.9T CAW
|
$0.00
|
— |
Humanode
HMND
|
$0.00270767
$0.002914
|
$0.00286667 | +2.03% |
$91.61K
32M HMND
|
$0.00
|
— |
TAGGER
1000TAG
|
$0.4465
$0.4875
|
$0.4674 | +1.28% |
$91.78K
196K 1000TAG
|
$149.93K
|
0.01%
±0%
1 venue
|
LUKSO
LYX
|
$0.200267
$0.2047
|
$0.2022 | -0.74% |
$91.81K
454K LYX
|
$0.00
|
— |
TrueUSD
TUSD
|
$0.998084
$0.999671
|
$0.999526 | +0.1% |
$91.82K
92K TUSD
|
$0.00
|
— |
Chintai
CHEX
|
$0.0100055
$0.010785
|
$0.0102655 | -1.92% |
$91.84K
9M CHEX
|
$0.00
|
— |
PAAL AI
PAAL
|
$0.00778525
$0.0082825
|
$0.00781575 | -6.38% |
$91.85K
12M PAAL
|
$0.00
|
— |
| ALTLAYER ALTLAYER |
$0.007
$0.008054
|
$0.007464 | -4.69% |
$92.41K
12M ALTLAYER
|
$0.00
|
— |
Freysa AI
FAI
|
$0.001865
$0.002127
|
$0.001883 | -6.55% |
$92.65K
49M FAI
|
$0.00
|
— |
VaporFund
VPR
|
$0.00045205
$0.0005514
|
$0.0005147 | +5.01% |
$92.83K
180M VPR
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.