MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 85 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
SMART
SMART
|
$0.00549687
$0.00635217
88% of range
|
$0.0062522 | +6.27% |
$209.47K
34M SMART
|
$0.00
|
— |
Edel
EDEL
|
$0.01106
$0.01398
21% of range
|
$0.01168 | -3.15% |
$210.15K
18M EDEL
|
$0.00
|
— |
HyperGPT
HGPT
|
$0.0016747
$0.0022113
87% of range
|
$0.0021422 | +26.65% |
$212.37K
99M HGPT
|
$0.00
|
— |
| PUMP3S PUMP3S |
$0.6745
$1.00725
3% of range
|
$0.68411 | -29.87% |
$212.45K
311K PUMP3S
|
$0.00
|
— |
Dent
DENT
|
$0.00006505
$0.000074485
66% of range
|
$0.000071315 | +7.09% |
$214.10K
3B DENT
|
$0.00
|
— |
Energy Web Token
EWT
|
$108.345
$110.232
76% of range
|
$109.775 | +0.63% |
$214.66K
2K EWT
|
$3.58M
|
0% ±0%
Bybit:
0%
/8h
OKX:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
HTX:
0%
Gate:
0%
/8h
|
WEMIX
WEMIX
|
$0.196433
$0.20205
21% of range
|
$0.197617 | -1.18% |
$214.96K
1.1M WEMIX
|
$0.00
|
— |
Japanese Yen
JPY
|
$0.006301
$0.006494
82% of range
|
$0.00646 | +2.46% |
$215.01K
33M JPY
|
$11.28M
|
— |
CESS
CESS
|
$0.0014536
$0.001592
43% of range
|
$0.0015136 | +3.57% |
$215.15K
142M CESS
|
$0.00
|
— |
Playnance
GCOIN
|
$0.00096035
$0.0011873
56% of range
|
$0.0010881 | +1.09% |
$216.29K
127M GCOIN
|
$0.00
|
— |
PinLink
PIN
|
$0.0469667
$0.05683
56% of range
|
$0.0524467 | +6.83% |
$216.48K
4.2M PIN
|
$0.00
|
— |
| FET3L FET3L |
$0.006075
$0.007365
93% of range
|
$0.007277 | +16.75% |
$217.18K
30M FET3L
|
$0.00
|
— |
| ADVANTEST ADVANTEST |
$201.24
$208.63
100% of range
|
$208.62 | +1.77% |
$218.44K
1K ADVANTEST
|
$169.15K
|
0% ±0%
Bitget:
0%
/8h
|
Nestree
EGG
|
$0.00111
$0.0023675
69% of range
|
$0.00198 | +14.72% |
$219.20K
111M EGG
|
$19.78K
|
— |
| BISCOTTI BISCOTTI |
$0.0021675
$0.003985
72% of range
|
$0.0034775 | +56.19% |
$219.41K
63M BISCOTTI
|
$17.94K
|
— |
| TRX5S TRX5S |
$0.04546
$0.05226
1% of range
|
$0.04554 | -12.78% |
$220.12K
4.8M TRX5S
|
$0.00
|
— |
| MBSR MBSR |
$0.14017
$0.14438
98% of range
|
$0.14428 | +2.09% |
$220.31K
1.5M MBSR
|
$0.00
|
— |
Ready to Fight
RTF
|
$0.00273
$0.002788
30% of range
|
$0.00274733 | +0.23% |
$220.88K
80M RTF
|
$0.00
|
— |
| FARTCOIN3S FARTCOIN3S |
$0.15453
$0.23052
5% of range
|
$0.15815 | -22.99% |
$220.98K
1.4M FARTCOIN3S
|
$0.00
|
— |
TARS AI
TAI
|
$0.0032145
$0.003937
69% of range
|
$0.003715 | -0.62% |
$221.47K
60M TAI
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.