MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.29%
24h volume
$58.78B
BTC dominance
60.14%
+0.1%
ETH dominance
10.72%
-0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
![Ramses Exchange [OLD] logo](https://justscreener.com/storage/cryptocurrency-logos/23858.png){kind=icon}
Ramses Exchange [OLD]
RAM
|
$7.91114
$8.26243
|
$8.06443 | +1% |
$1.48M
184K RAM
|
$1.56M
|
0%
±0%
7 venues
|
Astar
ASTR
|
$0.00588746
$0.00621369
|
$0.006072 | -0.92% |
$1.48M
244M ASTR
|
$2.20M
|
0.01%
±0%
6 venues
|
KAN
KAN
|
$6.01
$40
|
$6.0593 | -84.58% |
$1.49M
246K KAN
|
$0.00
|
— |
Status
SNT
|
$0.007009
$0.0073222
|
$0.007072 | -1.72% |
$1.49M
211M SNT
|
$95.19K
|
0.01%
±0%
1 venue
|
Altura
ALU
|
$0.0034752
$0.00377
|
$0.003498 | -7.04% |
$1.50M
427M ALU
|
$0.00
|
— |
heyAura
ADX
|
$0.05528
$0.0592
|
$0.05694 | +4.83% |
$1.51M
27M ADX
|
$0.00
|
— |
Cookie DAO
COOKIE
|
$0.00881729
$0.00930657
|
$0.00897179 | -1.87% |
$1.51M
168M COOKIE
|
$2.60M
|
0.01%
±0%
6 venues
|
AINFT
NFT
|
$0.0000002355
$0.0000002389
|
$0.0000002369 | -0.22% |
$1.51M
6.4T NFT
|
$0.00
|
— |
Baby Doge Coin
1MBABYDOGE
|
$0.00035295
$0.000366775
|
$0.0003565 | -1.61% |
$1.52M
4.3B 1MBABYDOGE
|
$2.58M
|
0.01%
±0%
3 venues
|
The Black Bull
ANSEM
|
$0.0636433
$0.0825667
|
$0.0714633 | -9.28% |
$1.52M
21M ANSEM
|
$378.64K
|
0.01%
±0%
2 venues
|
Venus
XVS
|
$2.97526
$3.18407
|
$3.03738 | +0.82% |
$1.53M
503K XVS
|
$1.86M
|
0.01%
±0%
6 venues
|
Teller
DEBIT
|
$1.19185
$1.36915
|
$1.20335 | -9.89% |
$1.53M
1.3M DEBIT
|
$0.00
|
— |
Mog Coin
1000000MOG
|
$0.1011
$0.10972
|
$0.10172 | -6.04% |
$1.53M
15M 1000000MOG
|
$2.27M
|
0.01%
±0%
5 venues
|
Gate
GT
|
$9.83323
$10.1358
|
$9.89307 | -1.59% |
$1.54M
155K GT
|
$676.77K
|
0.01%
±0%
1 venue
|
Velo
VELO
|
$0.00373542
$0.00400158
|
$0.0037745 | -4.03% |
$1.54M
409M VELO
|
$1.85M
|
0.01%
±0%
4 venues
|
| BROCCOLI714 BROCCOLI714 |
$0.0188133
$0.02049
|
$0.0190733 | -5.12% |
$1.55M
81M BROCCOLI714
|
$2.13M
|
0.01%
±0%
2 venues
|
RoboStrategy (Backpack Securities)
BOT
|
$22.457
$23.5573
|
$22.7098 | +3.44% |
$1.57M
69K BOT
|
$716.75K
|
0%
±0%
6 venues
|
Nexus
NEX
|
$0.0000006131
$0.0000006387
|
$0.0000006197 | -1.68% |
$1.57M
2.5T NEX
|
$177.74K
|
0.01%
±0%
2 venues
|
WAX
WAXP
|
$0.00451031
$0.00476515
|
$0.00452354 | -3.68% |
$1.58M
348M WAXP
|
$1.48M
|
0.0082%
±0.0085%
6 venues
|
Lido Staked Ether
STETH
|
$2,338.79
$2,417.03
|
$2,357.83 | -1.33% |
$1.58M
678 STETH
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.