MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$80,491
$82,019
|
$80,925 | -0.64% |
$33.54B
414K BTC
|
$27.44B
|
0.0056%
±0.0075%
9 venues
|
Ethereum
ETH
|
$2,351.63
$2,416.81
|
$2,381.83 | -0.53% |
$22.17B
9.3M ETH
|
$16.93B
|
0.0049%
±0.0073%
9 venues
|
Irys
IRYS
|
$0.0233111
$0.402819
|
$0.103982 | +398.4% |
$8.40B
81B IRYS
|
$113.82M
|
0.0692%
±0.2692%
7 venues
|
Zcash
ZEC
|
$1,158.67
$1,258.35
|
$1,178.22 | -3.84% |
$5.88B
5M ZEC
|
$1.70B
|
0.0051%
±0.0103%
9 venues
|
Solana
SOL
|
$101.697
$105.191
|
$102.622 | -1.36% |
$3.71B
36M SOL
|
$3.59B
|
0.0027%
±0.0115%
9 venues
|
USDC
USDC
|
$1.00057
$1.00108
|
$1.00073 | -0.01% |
$2.04B
2B USDC
|
$24.86M
|
0.0024%
±0.0173%
7 venues
|
XRP
XRP
|
$1.28138
$1.32862
|
$1.29145 | -1.61% |
$1.67B
1.3B XRP
|
$1.57B
|
0.0046%
±0.0065%
9 venues
|
NEAR Protocol
NEAR
|
$4.56102
$5.00228
|
$4.64599 | -5.33% |
$1.60B
344M NEAR
|
$1.02B
|
-0.0052%
±0.0362%
9 venues
|
Moonbirds
BIRB
|
$0.05444
$0.208603
|
$0.175748 | +237.83% |
$1.40B
8.1B BIRB
|
$22.01M
|
-1.9004%
±0.4762%
6 venues
|
Hyperliquid
HYPE
|
$76.1942
$78.8983
|
$77.0573 | -0.94% |
$1.18B
15M HYPE
|
$2.61B
|
0.0041%
±0.0168%
9 venues
|
Sui
SUI
|
$0.939947
$1.00226
|
$0.962216 | -1.53% |
$1.08B
1.1B SUI
|
$455.00M
|
-0.001%
±0.0142%
9 venues
|
Dogecoin
DOGE
|
$0.0773828
$0.0806286
|
$0.0788078 | -0.31% |
$870.66M
11B DOGE
|
$806.11M
|
-0.001%
±0.0106%
9 venues
|
Worldcoin
WLD
|
$0.471235
$0.558118
|
$0.476594 | -13.31% |
$853.20M
1.8B WLD
|
$329.42M
|
-0.0006%
±0.0246%
9 venues
|
Pepe
PEPE
|
$0.0000043828
$0.0000050777
|
$0.0000045365 | +2.81% |
$850.89M
188T PEPE
|
$230.67M
|
-0.0014%
±0.0397%
6 venues
|
Ethena
ENA
|
$0.193283
$0.213488
|
$0.198193 | -0.2% |
$828.37M
4.2B ENA
|
$379.04M
|
0.0054%
±0.0126%
9 venues
|
|
Pepe
1000PEPE
|
$0.0044128
$0.00511515
|
$0.00453555 | +2.83% |
$742.50M
164B 1000PEPE
|
$118.80M
|
0.0053%
±0.0093%
2 venues
|
BNB
BNB
|
$732.707
$750.312
|
$739.745 | +1.07% |
$660.14M
892K BNB
|
$789.70M
|
0.0003%
±0.0229%
9 venues
|
Akedo
AKE
|
$0.0288988
$0.0405284
|
$0.0350486 | +12.25% |
$648.12M
18B AKE
|
$58.66M
|
0.0329%
±0.0608%
8 venues
|
Tether Gold
XAUT
|
$3,982.85
$4,032.61
|
$3,993.25 | -1.11% |
$451.78M
113K XAUT
|
$538.35M
|
0.0043%
±0.0154%
7 venues
|
Avalanche
AVAX
|
$8.86041
$9.32699
|
$9.06105 | -0.85% |
$419.31M
46M AVAX
|
$257.76M
|
0.0026%
±0.0238%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.