MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-1.05%
24h volume
$61.92B
BTC dominance
60.1%
+0.06%
ETH dominance
10.75%
+0.01%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Block Street
BSB
|
$0.0944064
$0.102602
|
$0.0981082 | +0.09% |
$12.60M
128M BSB
|
$11.15M
|
0.0106%
±0.0034%
7 venues
|
Conflux
CFX
|
$0.0498533
$0.05301
|
$0.0507448 | -3.5% |
$12.54M
247M CFX
|
$16.50M
|
0.0066%
±0.0115%
8 venues
|
Veranta
AVNT
|
$0.108158
$0.117117
|
$0.114099 | +4.05% |
$12.22M
107M AVNT
|
$10.13M
|
0.01%
±0%
9 venues
|
龙虾 (Lobster)
龙虾
|
$0.0187826
$0.021054
|
$0.0194109 | -6.74% |
$12.11M
624M 龙虾
|
$16.41M
|
0.0172%
±0.0217%
4 venues
|
Sky
SKY
|
$0.070075
$0.0732623
|
$0.0712672 | -2.61% |
$12.02M
169M SKY
|
$30.86M
|
0.01%
±0%
8 venues
|
FLOKI
FLOKI
|
$0.0000232067
$0.0000249126
|
$0.0000237633 | -0.22% |
$11.92M
501B FLOKI
|
$7.92M
|
0.0046%
±0.0217%
6 venues
|
Synapse
SYN
|
$0.142519
$0.171466
|
$0.14894 | -13.03% |
$11.82M
78M SYN
|
$7.79M
|
0.0084%
±0.0031%
3 venues
|
Convex Finance
CVX
|
$2.36675
$2.54251
|
$2.40251 | -4.87% |
$11.77M
4.9M CVX
|
$10.41M
|
0.01%
±0%
7 venues
|
Axie Infinity
AXS
|
$0.965988
$1.02758
|
$0.983986 | -3.55% |
$11.61M
12M AXS
|
$17.83M
|
0.0035%
±0.0271%
8 venues
|
Chiliz
CHZ
|
$0.0129611
$0.01362
|
$0.0133324 | -1.15% |
$11.60M
871M CHZ
|
$13.42M
|
-0.0006%
±0.026%
8 venues
|
Boundless
ZKC
|
$0.033682
$0.0387527
|
$0.035418 | +5.34% |
$11.45M
323M ZKC
|
$2.92M
|
0.0082%
±0.0092%
7 venues
|
|
FLOKI
1000FLOKI
|
$0.02318
$0.024915
|
$0.02377 | -0.06% |
$11.44M
481M 1000FLOKI
|
$4.54M
|
0.0004%
±0.0193%
2 venues
|
KGeN
KGEN
|
$0.0997818
$0.11204
|
$0.107952 | +8.85% |
$11.43M
106M KGEN
|
$8.05M
|
-0.0044%
±0.063%
7 venues
|
Reserve Rights
RSR
|
$0.00168907
$0.00180889
|
$0.0016989 | -5.95% |
$11.22M
6.6B RSR
|
$10.69M
|
0.0026%
±0.0222%
8 venues
|
Ape and Pepe
APEPE
|
$0.0000011753
$0.0000011895
|
$0.0000011817 | -0.15% |
$11.12M
9.4T APEPE
|
$0.00
|
— |
Numeraire
NMR
|
$10.2342
$10.7733
|
$10.2798 | -4.17% |
$10.98M
1.1M NMR
|
$8.88M
|
0.002%
±0.0368%
7 venues
|
Bluwhale
BLUAI
|
$0.00841127
$0.010321
|
$0.00962455 | +14.11% |
$10.92M
1.1B BLUAI
|
$12.00M
|
0.0608%
±0.1724%
5 venues
|
| GOLD(XAUT) GOLD(XAUT) |
$3,981.87
$4,036.15
|
$3,996.09 | -0.69% |
$10.89M
2.7K GOLD(XAUT)
|
$0.00
|
— |
Raydium
RAY
|
$1.77696
$1.87731
|
$1.85113 | -1.64% |
$10.84M
5.9M RAY
|
$11.67M
|
0.0009%
±0.0154%
6 venues
|
Kaia
KAIA
|
$0.036384
$0.0390647
|
$0.036682 | -6.04% |
$10.60M
290M KAIA
|
$6.12M
|
0.01%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.