MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-1.2%
24h volume
$61.26B
BTC dominance
60.09%
+0.1%
ETH dominance
10.74%
+0%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
牛来 (niulai.bar)
NIULAI
|
$0.053538
$0.06123
|
$0.05433 | -9.17% |
$5.01M
92M NIULAI
|
$1.20M
|
0.01%
±0%
3 venues
|
Incentiv
CENT
|
$0.00157698
$0.00183703
|
$0.00162313 | -9.9% |
$4.93M
3B CENT
|
$46.70K
|
— |
Ontology Gas
ONG
|
$0.0755067
$0.0800156
|
$0.0764389 | -3.03% |
$4.79M
63M ONG
|
$10.24M
|
-0.0308%
±0.0804%
6 venues
|
Tezos
XTZ
|
$0.297369
$0.312244
|
$0.299244 | -2.29% |
$4.78M
16M XTZ
|
$7.91M
|
0.0035%
±0.024%
7 venues
|
IOTA
IOTA
|
$0.0432986
$0.0455336
|
$0.0438306 | -2.32% |
$4.76M
109M IOTA
|
$9.30M
|
0.0005%
±0.0268%
8 venues
|
SuperVerse
SUPER
|
$0.182976
$0.194652
|
$0.186279 | -2.57% |
$4.76M
26M SUPER
|
$6.48M
|
0.01%
±0%
7 venues
|
Genius
GENIUS
|
$0.297641
$0.304783
|
$0.300388 | -1.14% |
$4.72M
16M GENIUS
|
$6.63M
|
0.01%
±0%
6 venues
|
Linea
LINEA
|
$0.00250763
$0.00267288
|
$0.00257541 | -2.32% |
$4.71M
1.8B LINEA
|
$9.26M
|
0.0077%
±0.0115%
8 venues
|
STBL
STBL
|
$0.0257744
$0.0272567
|
$0.0270112 | +0.75% |
$4.71M
174M STBL
|
$6.74M
|
0.0328%
±0.0911%
6 venues
|
Velvet
VELVET
|
$0.0575775
$0.063015
|
$0.0583892 | -2.68% |
$4.68M
80M VELVET
|
$6.70M
|
0.0106%
±0.0108%
7 venues
|
| NG NG |
$3.033
$3.146
|
$3.0515 | -2.43% |
$4.67M
1.5M NG
|
$2.89M
|
0%
±0%
2 venues
|
| TRUMPOFFICIAL TRUMPOFFICIAL |
$1.667
$1.802
|
$1.693 | -4.94% |
$4.66M
2.8M TRUMPOFFICIAL
|
$10.83M
|
— |
Brett
BRETT
|
$0.00470623
$0.00521623
|
$0.00479536 | -1.12% |
$4.66M
970M BRETT
|
$8.02M
|
0.01%
±0%
8 venues
|
Api3
API3
|
$0.256147
$0.271453
|
$0.2586 | -3.82% |
$4.64M
18M API3
|
$5.17M
|
0.0017%
±0.098%
7 venues
|
Power Protocol
POWER
|
$0.075652
$0.0815559
|
$0.0774869 | -1.62% |
$4.63M
60M POWER
|
$12.84M
|
0.0047%
±0.0267%
6 venues
|
DeepBook
DEEP
|
$0.0173416
$0.0186537
|
$0.0175853 | -5.28% |
$4.57M
260M DEEP
|
$5.62M
|
0.01%
±0%
6 venues
|
MEMETOON
MEME
|
$0.000462137
$0.000494431
|
$0.000474641 | -2.02% |
$4.50M
9.5B MEME
|
$4.22M
|
0.01%
±0%
8 venues
|
pippin
PIPPIN
|
$0.0154303
$0.0162257
|
$0.0157375 | -1.61% |
$4.49M
285M PIPPIN
|
$11.16M
|
-0.0124%
±0.0898%
7 venues
|
Civic
CVC
|
$0.0225885
$0.024029
|
$0.0226358 | -0.44% |
$4.45M
196M CVC
|
$2.29M
|
0.0084%
±0.0081%
6 venues
|
Gravity (by Galxe)
G
|
$0.003644
$0.003871
|
$0.00376707 | -1.87% |
$4.39M
1.2B G
|
$3.23M
|
0.0098%
±0.0006%
5 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.