MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 55 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
|
|
$0.215875
$0.268732
35% of range
|
$0.23458 | -0.54% |
$3.61M
15M ANSEM
|
$853.01K
|
0.01% ±0%
MEXC:
0.02%
Gate:
0.005%
/4h
|
|
|
$0.0243819
$0.0260175
95% of range
|
$0.0259287 | +5.44% |
$3.61M
139M ENJ
|
$5.58M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.01%
/8h
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$0.00804006
$0.00858519
80% of range
|
$0.00847793 | +5.8% |
$3.60M
424M BANANAS31
|
$14.19M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
|
|
$7.04061
$7.40435
89% of range
|
$7.3633 | +4.2% |
$3.57M
486K GMX
|
$6.12M
|
0.0073% ±0.0161%
Binance:
-0.0061%
/8h
Bybit:
0.01%
/8h
OKX:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
-0.0062%
Gate:
0.01%
/8h
Hyperliquid:
0.0012%
|
| SOL5L SOL5L |
$0.045184
$0.063035
84% of range
|
$0.060163 | +29% |
$3.57M
59M SOL5L
|
$0.00
|
— |
|
|
$0.0144027
$0.0165076
29% of range
|
$0.0150038 | +3.46% |
$3.55M
237M SAGA
|
$7.04M
|
-0.0306% ±0.1626%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
KuCoin:
-0.0763%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
Hyperliquid:
0.0012%
|
|
|
$0.124336
$0.129738
82% of range
|
$0.128781 | +1.83% |
$3.55M
28M ARX
|
$7.21M
|
0.0181% ±0.0447%
Binance:
0.0273%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.0071%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.027%
Gate:
0.005%
/4h
|
|
|
$0.0647883
$0.0674858
69% of range
|
$0.0666589 | +1.55% |
$3.53M
53M HYPER
|
$3.28M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
Hyperliquid:
0.0012%
|
|
|
$0.0337578
$0.0366678
68% of range
|
$0.0357422 | +4.77% |
$3.50M
98M LYN
|
$9.56M
|
0.0821% ±0.1904%
Binance:
0.0534%
/4h
Bybit:
0.0415%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.0534%
Gate:
0.1002%
/4h
|
| SUI5L SUI5L |
$0.22711
$0.34892
95% of range
|
$0.34269 | +47.29% |
$3.50M
10M SUI5L
|
$0.00
|
— |
|
|
$0.050303
$0.052355
57% of range
|
$0.051479 | +1.35% |
$3.48M
68M EDU
|
$8.27M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
|
|
$0.0611538
$0.0640481
77% of range
|
$0.0633965 | +1.64% |
$3.47M
55M ME
|
$4.25M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
OKX:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.01%
/8h
Hyperliquid:
0.0012%
|
|
|
$0.0340892
$0.0357467
83% of range
|
$0.0354718 | +3.89% |
$3.45M
97M POLYX
|
$2.58M
|
0.01% ±0%
Binance:
0.005%
/4h
Bybit:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
Hyperliquid:
0.0012%
|
|
|
$0.1092
$0.121613
70% of range
|
$0.117942 | +7.6% |
$3.45M
29M STAR
|
$4.55M
|
0.0332% ±0.0678%
Binance:
0.0059%
/4h
KuCoin:
0.0389%
/4h
MEXC:
0.0059%
Gate:
0.005%
/4h
|
| MSTU MSTU |
$27.3367
$36.1772
97% of range
|
$35.8894 | +30.2% |
$3.43M
96K MSTU
|
$2.76M
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
MEXC:
0%
|
| SOL5S SOL5S |
$0.0139
$0.020886
9% of range
|
$0.01454 | -28.46% |
$3.43M
236M SOL5S
|
$0.00
|
— |
| ETH5L ETH5L |
$0.028039
$0.036963
86% of range
|
$0.035731 | +23.3% |
$3.43M
96M ETH5L
|
$0.00
|
— |
|
|
$0.24542
$0.27862
68% of range
|
$0.267948 | +2.88% |
$3.41M
13M APEX
|
$5.19M
|
0.01% ±0%
Bybit:
0.005%
/4h
MEXC:
0.005%
Hyperliquid:
0.0012%
|
| XRP3L XRP3L |
$0.0502
$0.06585
93% of range
|
$0.06475 | +27.46% |
$3.39M
52M XRP3L
|
$0.00
|
— |
|
|
$5.289
$5.83954
28% of range
|
$5.4409 | -6.84% |
$3.38M
621K SHEIN
|
$589.60K
|
0.0119% ±0.029%
Bybit:
0%
/8h
OKX:
0.029%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0.0186%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.