MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.69T
-1.41%
24h volume
$60.75B
BTC dominance
60.13%
+0.13%
ETH dominance
10.73%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Hana Network
HANA
|
$0.0116364
$0.0125927
|
$0.0123861 | +4.4% |
$3.66M
295M HANA
|
$6.23M
|
0.0036%
±0.0256%
5 venues
|
Nomina
NOM
|
$0.00156742
$0.00168717
|
$0.00163158 | -1.44% |
$3.65M
2.3B NOM
|
$4.30M
|
0.01%
±0%
5 venues
|
Starpower
STAR
|
$0.0309567
$0.0366167
|
$0.03288 | -5.59% |
$3.63M
116M STAR
|
$4.27M
|
0.01%
±0%
4 venues
|
Sonic SVM
SONIC
|
$0.0206838
$0.0230538
|
$0.0224726 | +7.33% |
$3.62M
161M SONIC
|
$2.84M
|
0.01%
±0%
6 venues
|
GUNZ
GUN
|
$0.00201633
$0.00220892
|
$0.00216192 | -0.7% |
$3.60M
1.6B GUN
|
$2.48M
|
0.01%
±0%
6 venues
|
CoinCollect
COLLECT
|
$0.0222833
$0.025034
|
$0.0233227 | -3.83% |
$3.57M
153M COLLECT
|
$6.15M
|
0.01%
±0%
4 venues
|
KiiChain
KII
|
$0.0855649
$0.0865561
|
$0.0856464 | -0.85% |
$3.52M
41M KII
|
$1.71M
|
0.0028%
±0.0217%
4 venues
|
Nervos Network
CKB
|
$0.00143759
$0.00153648
|
$0.00145388 | -3.19% |
$3.52M
2.4B CKB
|
$9.52M
|
0.01%
±0%
6 venues
|
Turbo
TURBO
|
$0.000821392
$0.00087304
|
$0.000834691 | -2.46% |
$3.47M
4.2B TURBO
|
$7.28M
|
0.0096%
±0.0022%
7 venues
|
Jelly-My-Jelly
JELLYJELLY
|
$0.0490866
$0.0520202
|
$0.0500653 | -0.79% |
$3.45M
69M JELLYJELLY
|
$14.54M
|
0.0132%
±0.0162%
6 venues
|
BNB Attestation Service
BAS
|
$0.0165356
$0.0172269
|
$0.0171704 | +1.32% |
$3.42M
199M BAS
|
$2.46M
|
0.0057%
±0.013%
4 venues
|
Moca Network
MOCA
|
$0.0083905
$0.009012
|
$0.00891892 | +5.57% |
$3.41M
382M MOCA
|
$2.17M
|
0.01%
±0%
6 venues
|
Ontology
ONT
|
$0.0504779
$0.0527814
|
$0.0508171 | -3.3% |
$3.37M
66M ONT
|
$4.57M
|
-0.0048%
±0.0608%
7 venues
|
Flow
FLOW
|
$0.0271661
$0.0293185
|
$0.0280182 | -3% |
$3.36M
120M FLOW
|
$5.06M
|
0.01%
±0%
6 venues
|
Movement
MOVE
|
$0.00699538
$0.00739344
|
$0.00713388 | -0.42% |
$3.33M
467M MOVE
|
$4.55M
|
0.0065%
±0.0213%
8 venues
|
Terra Luna Classic
LUNC
|
$0.0000440618
$0.0000461941
|
$0.0000456563 | -0.17% |
$3.30M
72B LUNC
|
$18.80M
|
0.01%
±0%
4 venues
|
Haedal
HAEDAL
|
$0.018563
$0.0199904
|
$0.0199009 | +3.82% |
$3.30M
166M HAEDAL
|
$2.55M
|
0.01%
±0%
6 venues
|
UniLayer
LAYER
|
$0.0639764
$0.0686321
|
$0.0681111 | +4.61% |
$3.30M
49M LAYER
|
$3.70M
|
0.0046%
±0.0218%
6 venues
|
Global Dollar
USDG
|
$0.99965
$1.00128
|
$0.9999 | +0.02% |
$3.29M
3.3M USDG
|
$235.03K
|
-0.0292%
±0%
1 venue
|
Fluid
FLUID
|
$2.22848
$2.3911
|
$2.24321 | -1.33% |
$3.27M
1.5M FLUID
|
$4.43M
|
0.01%
±0%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.