MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Official Trump
TRUMP
|
$1.66627
$1.80219
|
$1.71799 | -1.43% |
$189.89M
111M TRUMP
|
$116.20M
|
0.0038%
±0.0094%
8 venues
|
Quant
QNT
|
$168.932
$181.126
|
$173.03 | -8.03% |
$184.12M
1M QNT
|
$70.20M
|
0.0035%
±0.0224%
8 venues
|
Celestia
TIA
|
$0.523994
$0.565165
|
$0.535119 | -4.02% |
$170.61M
319M TIA
|
$80.65M
|
0.0089%
±0.0046%
9 venues
|
PAX Gold
PAXG
|
$3,994.38
$4,043.84
|
$4,001.8 | -1.01% |
$163.47M
41K PAXG
|
$226.55M
|
0.0076%
±0.0088%
8 venues
|
Ondo
ONDO
|
$0.411562
$0.438942
|
$0.416576 | -3.58% |
$162.63M
390M ONDO
|
$212.07M
|
0.0056%
±0.0215%
9 venues
|
Dash
DASH
|
$50.3207
$55.5521
|
$51.9858 | -4.34% |
$161.71M
3.1M DASH
|
$56.66M
|
0.0072%
±0.0085%
9 venues
|
Caldera
ERA
|
$0.0666029
$0.0994293
|
$0.0900714 | +33.2% |
$161.06M
1.8B ERA
|
$14.13M
|
-1.5773%
±1.0473%
6 venues
|
LayerZero
ZRO
|
$1.66349
$1.86447
|
$1.69921 | -5.17% |
$159.38M
94M ZRO
|
$147.05M
|
0.0048%
±0.0184%
8 venues
|
Pudgy Penguins
PENGU
|
$0.00757971
$0.00820182
|
$0.00775883 | -1.13% |
$157.05M
20B PENGU
|
$91.86M
|
0.005%
±0.0151%
9 venues
|
Gram (prev. Toncoin)
GRAM
|
$1.16184
$1.32876
|
$1.23657 | -5.51% |
$143.47M
116M GRAM
|
$103.87M
|
-0.0143%
±0.0546%
9 venues
|
Bitrue Coin
BTR
|
$0.052005
$0.0719275
|
$0.0538313 | -18.99% |
$140.13M
2.6B BTR
|
$11.75M
|
0.0104%
±0.0016%
5 venues
|
Hedera
HBAR
|
$0.0758144
$0.0816132
|
$0.0779111 | -2.82% |
$129.55M
1.7B HBAR
|
$139.65M
|
-0.0018%
±0.024%
9 venues
|
Quack AI
Q
|
$0.0912444
$0.122996
|
$0.0923484 | -24.52% |
$127.80M
1.4B Q
|
$28.86M
|
0.01%
±0%
7 venues
|
USD1
USD1
|
$0.999482
$0.999943
|
$0.999793 | +0.01% |
$126.78M
127M USD1
|
$318.52K
|
0.0043%
±0.0114%
2 venues
|
ARK
ARK
|
$0.179754
$0.236779
|
$0.21958 | +22.68% |
$126.56M
580M ARK
|
$7.38M
|
-3.5149%
±0.636%
6 venues
|
Useless Coin
USELESS
|
$0.151541
$0.171121
|
$0.163199 | +5.61% |
$117.27M
718M USELESS
|
$49.12M
|
0.01%
±0%
9 venues
|
Aptos
APT
|
$0.716194
$0.780571
|
$0.730583 | -3.9% |
$109.48M
150M APT
|
$72.84M
|
0.0032%
±0.0217%
9 venues
|
Axis Robotics
AXIS
|
$0.24673
$0.371003
|
$0.328121 | +17.42% |
$109.46M
335M AXIS
|
$4.90M
|
-1.6693%
±1.215%
7 venues
|
Aster
ASTER
|
$0.688759
$0.712781
|
$0.702816 | +0.84% |
$107.78M
153M ASTER
|
$220.29M
|
0.0066%
±0.0104%
9 venues
|
Stellar
XLM
|
$0.170564
$0.178729
|
$0.173421 | -1.39% |
$106.97M
617M XLM
|
$143.68M
|
-0.004%
±0.0219%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.