MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bubblemaps
BMT
|
$0.0218232
$0.0298211
|
$0.0251299 | -5.5% |
$102.74M
4.1B BMT
|
$7.67M
|
-0.1922%
±0.0958%
5 venues
|
TRON
TRX
|
$0.328831
$0.331066
|
$0.330056 | +0.44% |
$98.81M
299M TRX
|
$194.55M
|
-0.0139%
±0.054%
9 venues
|
Initia
INIT
|
$0.114048
$0.157242
|
$0.142721 | +9.85% |
$98.62M
691M INIT
|
$15.72M
|
0.0069%
±0.0188%
8 venues
|
Aerodrome Finance
AERO
|
$0.715329
$0.802136
|
$0.729531 | -7.27% |
$95.34M
131M AERO
|
$95.25M
|
0.008%
±0.0072%
8 venues
|
Doodles
DOOD
|
$0.00155683
$0.00204708
|
$0.00173425 | -13.58% |
$93.49M
54B DOOD
|
$11.18M
|
-0.0558%
±0.1452%
7 venues
|
AltLayer
ALT
|
$0.00692658
$0.00797575
|
$0.00744477 | -6.11% |
$88.12M
12B ALT
|
$15.60M
|
-1.935%
±0.4292%
7 venues
|
Concrete
CT
|
$0.186829
$0.227783
|
$0.193769 | -15.77% |
$86.03M
445M CT
|
$17.78M
|
-0.09%
±0.0664%
8 venues
|
Gitcoin
GTC
|
$0.259585
$0.336092
|
$0.269503 | -19.07% |
$84.72M
315M GTC
|
$10.66M
|
-0.4127%
±0.0723%
3 venues
|
Optimism
OP
|
$0.112709
$0.120851
|
$0.114773 | -2.97% |
$83.39M
727M OP
|
$54.57M
|
0.006%
±0.015%
9 venues
|
INFINIT
IN
|
$0.027315
$0.044148
|
$0.043158 | +58.56% |
$82.70M
1.9B IN
|
$7.33M
|
-0.2319%
±0.4685%
6 venues
|
SophiaVerse
SOPH
|
$0.00159979
$0.00225457
|
$0.00166587 | +4.72% |
$82.12M
50B SOPH
|
$6.30M
|
-0.3607%
±0.3095%
8 venues
|
Fartcoin
FARTCOIN
|
$0.133383
$0.148591
|
$0.136383 | -4.89% |
$81.47M
598M FARTCOIN
|
$98.72M
|
0.001%
±0.028%
9 venues
|
Venice Token
VVV
|
$24.2592
$26.4535
|
$24.5526 | -5.62% |
$81.12M
3.3M VVV
|
$139.51M
|
0.01%
±0%
8 venues
|
Curve DAO
CRV
|
$0.345563
$0.3716
|
$0.354829 | -2.52% |
$80.52M
227M CRV
|
$99.87M
|
0.008%
±0.0053%
8 venues
|
Cosmos Hub
ATOM
|
$1.67321
$1.8146
|
$1.69189 | -1.9% |
$79.34M
47M ATOM
|
$56.21M
|
-0.002%
±0.0282%
9 venues
|
Artificial Superintelligence Alliance
FET
|
$0.175493
$0.189427
|
$0.180311 | -2.7% |
$78.74M
437M FET
|
$74.13M
|
0.0025%
±0.0242%
7 venues
|
Bonk
1000BONK
|
$0.0030238
$0.003364
|
$0.0031062 | +1.14% |
$77.80M
25B 1000BONK
|
$29.93M
|
-0.0033%
±0.0215%
5 venues
|
Plasma
XPL
|
$0.0741906
$0.0789912
|
$0.0759265 | -0.13% |
$77.63M
1B XPL
|
$142.70M
|
0.0065%
±0.0158%
9 venues
|
| PUMPFUN PUMPFUN |
$0.004183
$0.0046905
|
$0.004226 | -8.22% |
$73.95M
17B PUMPFUN
|
$36.28M
|
0.01%
±0%
2 venues
|
IOST
IOST
|
$0.000735447
$0.000845207
|
$0.000752373 | -8.62% |
$67.94M
91B IOST
|
$12.67M
|
-0.1772%
±0.3076%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.