MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.70T
-0.94%
24h volume
$64.63B
BTC dominance
60.07%
-0.02%
ETH dominance
10.75%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bedrock
BR
|
$0.480049
$0.555869
|
$0.484125 | -8.4% |
$64.81M
134M BR
|
$19.13M
|
0.01%
±0%
7 venues
|
Sei
SEI
|
$0.0542819
$0.0591138
|
$0.0559282 | -2.29% |
$63.67M
1.1B SEI
|
$49.86M
|
0.005%
±0.0133%
8 venues
|
World Liberty Financial
WLFI
|
$0.0528313
$0.054884
|
$0.0540517 | +0.62% |
$62.08M
1.1B WLFI
|
$210.21M
|
0.01%
±0%
8 venues
|
Ether.fi
ETHFI
|
$0.627129
$0.669941
|
$0.647748 | +0.04% |
$61.09M
94M ETHFI
|
$64.55M
|
0.0034%
±0.0211%
9 venues
|
The Sandbox
SAND
|
$0.0501197
$0.0548839
|
$0.0506762 | -6.03% |
$60.65M
1.2B SAND
|
$29.38M
|
-0.0205%
±0.0362%
8 venues
|
HTX DAO
HTX
|
$0.0000016137
$0.0000016472
|
$0.0000016239 | -0.93% |
$59.71M
37T HTX
|
$0.00
|
— |
|
|
$0.234824
$0.261645
|
$0.241625 | -3.25% |
$59.66M
247M PONS
|
$69.75M
|
0.0069%
±0.0188%
9 venues
|
Ripple USD
RLUSD
|
$1.00092
$1.0015
|
$1.00108 | +0% |
$58.24M
58M RLUSD
|
$130.87K
|
0.01%
±0%
1 venue
|
dogwifhat
WIF
|
$0.183518
$0.202376
|
$0.190112 | -3.74% |
$57.83M
304M WIF
|
$51.60M
|
0.0057%
±0.0167%
9 venues
|
Internet Computer
ICP
|
$2.65388
$2.78794
|
$2.73893 | +0.52% |
$57.75M
21M ICP
|
$76.83M
|
-0.0009%
±0.0333%
9 venues
|
PHALA
PHA
|
$0.0514936
$0.068608
|
$0.0520104 | -14.68% |
$56.72M
1.1B PHA
|
$9.24M
|
-0.0103%
±0.0556%
6 venues
|
NeoSoul
DNA
|
$0.177347
$0.230995
|
$0.185891 | -8.38% |
$51.39M
276M DNA
|
$4.63M
|
-0.017%
±0.081%
5 venues
|
Shiba Inu
SHIB
|
$0.0000048917
$0.0000051397
|
$0.0000049858 | +0.5% |
$50.71M
10T SHIB
|
$29.80M
|
0.007%
±0.0119%
6 venues
|
AriaAI
ARIA
|
$0.059049
$0.078552
|
$0.064884 | +8.42% |
$48.46M
746M ARIA
|
$12.32M
|
0.045%
±0.1048%
6 venues
|
Zerebro
ZEREBRO
|
$0.0288353
$0.03256
|
$0.0303715 | +4.81% |
$48.22M
1.6B ZEREBRO
|
$11.07M
|
0.0216%
±0.0464%
5 venues
|
United Stables
U
|
$0.998133
$1.00038
|
$0.999883 | +0.04% |
$46.66M
47M U
|
$0.00
|
— |
Pyth Network
PYTH
|
$0.0682085
$0.0736237
|
$0.0705835 | -2.24% |
$46.24M
654M PYTH
|
$29.88M
|
0.0012%
±0.0228%
8 venues
|
AVA (Travala)
AVA
|
$0.358864
$0.461621
|
$0.457179 | +26.31% |
$46.09M
101M AVA
|
$8.51M
|
0.01%
±0%
6 venues
|
Grass
GRASS
|
$0.626283
$0.684851
|
$0.642603 | +0.17% |
$45.58M
71M GRASS
|
$74.33M
|
0.0069%
±0.0154%
8 venues
|
Render
RENDER
|
$1.69974
$1.80709
|
$1.73953 | -1.66% |
$44.62M
26M RENDER
|
$42.95M
|
0.0041%
±0.0198%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.