MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.81T
-1.94%
24h volume
$97.92B
BTC dominance
59.07%
-0.02%
ETH dominance
11.12%
-0.03%
Fear & Greed
64
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Pundi AI
PUNDIAI
|
$0.36
$0.4722
|
$0.4465 | -3.42% |
$3.04K
6.8K PUNDIAI
|
$0.00
|
— |
The White Whale
WHITEWHALE
|
$0.0006964
$0.0007602
|
$0.0007025 | -2.78% |
$3.03K
4.3M WHITEWHALE
|
$0.00
|
— |
OrdinalsBot
TRIO
|
$0.012099
$0.012658
|
$0.012107 | -2.28% |
$3.00K
248K TRIO
|
$0.00
|
— |
Pell Network
PELL
|
$0.0001206
$0.00015
|
$0.0001206 | -0.58% |
$2.96K
25M PELL
|
$0.00
|
— |
Tatsu
TATSU
|
$1.972
$2.379
|
$1.997 | -9.64% |
$2.94K
1.5K TATSU
|
$0.00
|
— |
Revuto
REVU
|
$0.002299
$0.002492
|
$0.0023145 | -4.12% |
$2.90K
1.3M REVU
|
$0.00
|
— |
AI XOVIA
AIX
|
$0.186901
$0.1934
|
$0.189286 | -1.08% |
$2.87K
15K AIX
|
$0.00
|
— |
| TAIJI TAIJI |
$2.5
$2.585
|
$2.5 | -2.38% |
$2.86K
1.1K TAIJI
|
$6.73K
|
0%
±0%
1 venue
|
Aark Digital
AARK
|
$0.0007996
$0.00088
|
$0.00085 | +6.99% |
$2.84K
3.3M AARK
|
$0.00
|
— |
| US2000 US2000 |
$2,792
$2,839.81
|
$2,792.5 | -1.67% |
$2.79K
1 US2000
|
$36.92K
|
0%
±0%
1 venue
|
3space Art
PACE
|
$0.00075
$0.0027116
|
$0.0007999 | -59.6% |
$2.79K
3.5M PACE
|
$0.00
|
— |
| XUNCE XUNCE |
$10.96
$11.81
|
$10.96 | -5.44% |
$2.75K
251 XUNCE
|
$21.96K
|
0%
±0%
1 venue
|
Hatom
HTM
|
$0.0316
$0.03301
|
$0.03227 | -2.36% |
$2.74K
85K HTM
|
$0.00
|
— |
| TFME TFME |
$8.389
$8.58
|
$8.397 | -0.96% |
$2.71K
323 TFME
|
$8.60K
|
0%
±0%
1 venue
|
Oasys
OAS
|
$0.0003288
$0.0003386
|
$0.0003312 | -1.43% |
$2.63K
7.9M OAS
|
$0.00
|
— |
EZswap
EZSWAP
|
$0.00003271
$0.00003464
|
$0.00003425 | +0.35% |
$2.61K
76M EZSWAP
|
$0.00
|
— |
ThetaDrop
TDROP
|
$0.0004679
$0.0004822
|
$0.0004757 | -0.36% |
$2.57K
5.4M TDROP
|
$0.00
|
— |
Kyo Finance
KYO
|
$0.01735
$0.0178
|
$0.01743 | +0.23% |
$2.54K
146K KYO
|
$0.00
|
— |
Sentz
MOB
|
$0.05
$0.05758
|
$0.05414 | +2.67% |
$2.52K
47K MOB
|
$0.00
|
— |
| TONC TONC |
$0.003695
$0.0069
|
$0.004412 | +0.36% |
$2.51K
568K TONC
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.