MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.82%
24h volume
$86.34B
BTC dominance
59.14%
+0.13%
ETH dominance
11.15%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
DeepBrain Chain
DBC
|
$0.00005023
$0.00005227
|
$0.00005152 | -1.43% |
$1.78K
35M DBC
|
$0.00
|
— |
Sinverse
SIN
|
$0.0001466
$0.00015047
|
$0.0001468 | -0.22% |
$1.76K
12M SIN
|
$0.00
|
— |
Sway Social
SWAY
|
$0.0002665
$0.000364
|
$0.0002999 | -8.54% |
$1.75K
5.8M SWAY
|
$0.00
|
— |
Arena Two
ATWO
|
$0.000241
$0.000296
|
$0.000249 | 0 |
$1.73K
6.9M ATWO
|
$0.00
|
— |
Imaginary Ones
BUBBLE
|
$0.00003013
$0.0000503
|
$0.00003187 | +5.43% |
$1.73K
54M BUBBLE
|
$0.00
|
— |
| ENERGYWEB ENERGYWEB |
$0.3774
$0.4224
|
$0.3849 | -4.04% |
$1.72K
4.5K ENERGYWEB
|
$0.00
|
— |
Vtrading
VT
|
$0.0000848
$0.00009312
|
$0.0000869 | -7.17% |
$1.69K
19M VT
|
$0.00
|
— |
GuildFi
GF
|
$0.00655503
$0.00696877
|
$0.0068496 | +3.48% |
$1.69K
246K GF
|
$0.00
|
— |
Nimiq
NIM
|
$0.00029415
$0.0002993
|
$0.0002943 | -1.49% |
$1.68K
5.7M NIM
|
$0.00
|
— |
StreamCoin
STRM
|
$0.00008301
$0.000096
|
$0.00009235 | +7.1% |
$1.66K
18M STRM
|
$0.00
|
— |
Global DePIN Chain
DEEPSEEK
|
$0.000061
$0.00006533
|
$0.000061 | -5.43% |
$1.66K
27M DEEPSEEK
|
$0.00
|
— |
Lord of Dragons
LOGT
|
$0.000131
$0.0001381
|
$0.0001315 | -4.64% |
$1.65K
13M LOGT
|
$0.00
|
— |
Beyond Gaming
BDG
|
$0.00010455
$0.0001397
|
$0.00012425 | +6.95% |
$1.64K
13M BDG
|
$0.00
|
— |
QIE Blockchain
QIE
|
$0.18381
$0.18443
|
$0.18395 | -0.01% |
$1.61K
8.7K QIE
|
$0.00
|
— |
Alchemix
ALCX
|
$2.671
$2.719
|
$2.703 | +0.07% |
$1.59K
590 ALCX
|
$0.00
|
— |
NKN
NKN
|
$0.006494
$0.006785
|
$0.006518 | -0.79% |
$1.59K
244K NKN
|
$0.00
|
— |
JackPool
JFI
|
$2.669
$3.35
|
$3.01 | -8.87% |
$1.59K
527 JFI
|
$0.00
|
— |
Rejuve.AI
RJV
|
$0.0003758
$0.0004052
|
$0.0003878 | +2.08% |
$1.56K
4M RJV
|
$0.00
|
— |
Pepper
PEPPER
|
$0.0000000005378
$0.0000000005644
|
$0.0000000005378 | -1.39% |
$1.55K
2.9T PEPPER
|
$0.00
|
— |
Womentech Association
WTA
|
$0.00021
$0.00039999
|
$0.00022 | -13.89% |
$1.53K
7M WTA
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.