MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
PEPE2 | PEPE2 |
$0.000000002
$0.0000000023
|
$0.000000002 | -8.57% | 48T PEPE2 | $97.60K | $0.00 | |
|
|
BONK3L | BONK3L |
$0.1539
$0.18916
|
$0.17537 | -13.8% | 556K BONK3L | $97.58K | $0.00 | |
|
Shido | SHIDO |
$0.0001194
$0.0001456
|
$0.0001307 | -10.86% | 746M SHIDO | $97.52K | $0.00 | |
|
HoldCoin | HOLD |
$0.217367
$0.2392
|
$0.224567 | +3.77% | 465K HOLD | $97.41K | $0.00 | |
|
|
KAS5L | KAS5L |
$0.000942
$0.001844
|
$0.001735 | +41.32% | 56M KAS5L | $97.39K | $0.00 | |
|
|
TRX5S | TRX5S |
$0.05233
$0.05904
|
$0.05529 | +9.19% | 1.8M TRX5S | $97.14K | $0.00 | |
|
Ozone Chain | OZO |
$0.1295
$0.131
|
$0.1303 | -0.38% | 745K OZO | $97.14K | $0.00 | |
|
|
GAME2 | GAME2 |
$0.001141
$0.00119925
|
$0.0011705 | -4.61% | 83M GAME2 | $97.11K | $0.00 | |
|
CodexField | CODEX |
$15.2728
$15.6144
|
$15.5511 | +0.74% | 6.2K CODEX | $96.96K | $0.00 | |
|
Inspect | INSP |
$0.000398467
$0.000473933
|
$0.000417133 | -12.85% | 231M INSP | $96.51K | $0.00 | |
|
SmartWorld Global Token | SWGT |
$0.005144
$0.0054705
|
$0.005204 | -7.24% | 19M SWGT | $96.48K | $0.00 | |
|
Chis AI | CHISAI |
$0.18097
$0.1894
|
$0.18589 | -3.28% | 519K CHISAI | $96.48K | $0.00 | |
|
Wiki Cat | WKC |
$0.0000000561
$0.0000000606
|
$0.000000058 | +0.56% | 1.7T WKC | $96.43K | $0.00 | |
|
|
VSTOCK | VSTOCK |
$309.39
$319.7
|
$313.69 | -3.92% | 306 VSTOCK | $96.08K | $1.26M |
MEXC:
0
%
|
|
Coherent (Ondo Tokenized) | COHRON |
$412.5
$464.15
|
$419.2 | +17.32% | 229 COHRON | $95.92K | $0.00 | |
|
UniLend | UFT |
$0.0086
$0.0121
|
$0.0089 | 0 | 11M UFT | $95.87K | $0.00 | |
|
LUKSO | LYX |
$0.1894
$0.2066
|
$0.201867 | -3.46% | 474K LYX | $95.86K | $0.00 | |
|
Caduceus (NEW) | CAD |
$0.360341
$0.362292
|
$0.360441 | -0.26% | 6.4M CAD | $95.67K | $6.59M |
MEXC:
0.000103
%
|
|
Rivalz Network | RIZ |
$0.000166033
$0.000199833
|
$0.0001784 | +3.46% | 534M RIZ | $95.42K | $0.00 | |
|
|
COSTSTOCK | COSTSTOCK |
$952.11
$970.25
|
$962.85 | +2.05% | 99 COSTSTOCK | $95.32K | $4.98M |
MEXC:
0
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.