MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Humanity | H |
$0.0587045
$0.0620827
|
$0.0605073 | +2.96% | 225M H | $13.62M | $36.90M |
Binance:
0.00020235
%
Bybit:
0.00005
%
OKX:
0.000070769
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.0000125
%
MEXC:
0.000217
%
Gate.io:
0.00005
%
|
|
|
PENGSTOCK | PENGSTOCK |
$55.83
$62.095
|
$57.205 | +0.6% | 227K PENGSTOCK | $13.00M | $206.19K |
Bybit:
0
%
MEXC:
-0.000678
%
|
|
|
RHIMX | RHIMX |
$13.22
$13.85
|
$13.22 | -0.9% | 977K RHIMX | $12.91M | $0.00 | |
|
|
RFTGC | RFTGC |
$29.44
$29.53
|
$29.5 | +0.99% | 437K RFTGC | $12.89M | $0.00 | |
|
Canton | CC |
$0.119405
$0.124374
|
$0.119819 | -3.69% | 107M CC | $12.83M | $23.81M |
Binance:
-0.00007259
%
Bybit:
-0.00026858
%
OKX:
-0.0000766814
%
Kucoin:
0.00005
%
Bitget:
-0.000098
%
MEXC:
-0.000263
%
Gate.io:
0.00005
%
|
|
Rain | RAIN |
$0.0141251
$0.0146614
|
$0.0141864 | -3.06% | 903M RAIN | $12.81M | $0.00 | |
|
USD.AI | CHIP |
$0.0298766
$0.0314057
|
$0.0299707 | -0.48% | 412M CHIP | $12.33M | $20.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000085
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Pyth Network | PYTH |
$0.0470872
$0.0491694
|
$0.0473738 | +1.11% | 257M PYTH | $12.17M | $19.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.000046833
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Useless Coin | USELESS |
$0.0601591
$0.0658085
|
$0.0606573 | -5.19% | 200M USELESS | $12.13M | $20.82M |
Binance:
0.00005
%
Bybit:
0.00025039
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Meteora | MET |
$0.157857
$0.167934
|
$0.163384 | +1.74% | 74M MET | $12.06M | $13.85M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000141
%
Bitget:
0.000025
%
MEXC:
0.00005
%
Gate.io:
0.000018
%
|
|
ChainOpera AI | COAI |
$0.317599
$0.346448
|
$0.336659 | -1.09% | 35M COAI | $11.95M | $20.32M |
Binance:
0.00005
%
Bybit:
0.00007771
%
OKX:
0.00005
%
Kucoin:
0.000257
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Siren | SIREN |
$0.0394182
$0.0439927
|
$0.0405527 | -3.23% | 359M SIREN | $11.95M | $30.43M |
Binance:
0.00011435
%
Bybit:
0.00008909
%
Kucoin:
0.000077
%
Bitget:
0.000269
%
HTX:
0.0003347609
%
MEXC:
0.000538
%
Gate.io:
0.001669
%
|
|
SPX6900 | SPX |
$0.350658
$0.365975
|
$0.354721 | -0.51% | 34M SPX | $11.91M | $21.25M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
TrueUSD | TUSD |
$0.99635
$0.997199
|
$0.996983 | +0.02% | 12M TUSD | $11.84M | $0.00 | |
|
Sapien | SAPIEN |
$0.0782338
$0.0872015
|
$0.0806569 | +2.81% | 145M SAPIEN | $11.72M | $7.76M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Grass | GRASS |
$0.360695
$0.380669
|
$0.361356 | -6.22% | 32M GRASS | $11.69M | $37.02M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000008
%
|
|
CoreWeave • Robinhood Token | CRWV |
$80.0083
$87.2283
|
$80.8017 | +1.85% | 144K CRWV | $11.68M | $4.14M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
|
RPPLT | RPPLT |
$14.45
$15.01
|
$14.45 | -2.28% | 808K RPPLT | $11.67M | $0.00 | |
|
Nokia Oyj (Derivatives) | NOK |
$10.0748
$11.1618
|
$10.3055 | +0.08% | 1.1M NOK | $11.66M | $2.88M |
OKX:
0.0001051076
%
Kucoin:
0.0001
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
SkyAI | SKYAI |
$0.0274597
$0.0306066
|
$0.027879 | +1.63% | 415M SKYAI | $11.58M | $11.43M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000037
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.