MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Belon DAO | BE |
$275.117
$295.487
|
$291.74 | -3.6% | 19K BE | $5.56M | $1.36M |
Bybit:
0
%
OKX:
0.0001
%
Kucoin:
0.000074
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
MemeFi | MEMEFI |
$0.000123425
$0.00014065
|
$0.000128025 | -6.68% | 44B MEMEFI | $5.54M | $0.00 | |
|
|
XMR1USDC | XMR1USDC |
$0
$0
|
$346.62 | +4.11% | 16K XMR1USDC | $5.54M | $0.00 | |
|
Nervos Network | CKB |
$0.00109205
$0.00123269
|
$0.0011575 | -6.53% | 4.7B CKB | $5.51M | $2.39M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000208
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
GAMEBASE | GAMEBASE |
$0.0063
$0.0065
|
$0.0064 | -11.11% | 860M GAMEBASE | $5.50M | $0.00 | |
|
Coin98 | C98 |
$0.0158271
$0.0180218
|
$0.0167561 | -6.87% | 326M C98 | $5.46M | $2.68M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
ETHBRL | ETHBRL |
$8,757.53
$9,378
|
$9,004.32 | -4.64% | 604 ETHBRL | $5.44M | $0.00 | |
|
Fusionist | ACE |
$0.0906269
$0.114438
|
$0.100742 | -11.46% | 54M ACE | $5.40M | $2.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.002749
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
WOO | WOO |
$0.0141983
$0.0161248
|
$0.0149498 | -7.04% | 361M WOO | $5.39M | $2.86M |
Binance:
0.0001
%
Bybit:
-0.00003763
%
OKX:
-0.0000902187
%
Kucoin:
-0.000392
%
Bitget:
0.0001
%
MEXC:
0.000057
%
Gate.io:
0.0001
%
|
|
Holo | HOT |
$0.000323256
$0.000356622
|
$0.000338067 | -5% | 16B HOT | $5.39M | $1.61M |
Binance:
0.0001
%
Kucoin:
0.00063
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
SynFutures | F |
$0.00417873
$0.0047226
|
$0.00437953 | -7.99% | 1.2B F | $5.37M | $3.56M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Newton | NEWT |
$0.0594021
$0.0651479
|
$0.0627214 | -3.91% | 86M NEWT | $5.36M | $3.11M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Xterio | XTER |
$0.0105283
$0.0113083
|
$0.0105467 | -8.41% | 499M XTER | $5.36M | $0.00 | |
|
MBG By Multibank Group | MBG |
$0.262167
$0.297933
|
$0.263 | -10.38% | 20M MBG | $5.34M | $0.00 | |
|
Cobak | CBK |
$0.21546
$0.23136
|
$0.22028 | -6.68% | 24M CBK | $5.32M | $0.00 | |
|
Alien Worlds | TLM |
$0.00121427
$0.00137375
|
$0.00128938 | -7.34% | 4.1B TLM | $5.31M | $1.58M |
Binance:
0.00005
%
Bybit:
0.0001
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.001098
%
|
|
Vision | VSN |
$0.0289448
$0.034962
|
$0.0313605 | -10.93% | 170M VSN | $5.31M | $0.00 | |
|
|
PROPY | PROPY |
$0.2945
$0.305
|
$0.2972 | -6.87% | 18M PROPY | $5.24M | $0.00 | |
|
|
USDCEUR | USDCEUR |
$0.856
$0.8624
|
$0.8606 | -0.05% | 6.1M USDCEUR | $5.23M | $0.00 | |
|
|
XRPUSDC | XRPUSDC |
$1.1407
$1.219
|
$1.1798 | -5.04% | 4.4M XRPUSDC | $5.22M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.