MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
FOLKS | FOLKS |
$1.23303
$1.34412
|
$1.24294 | -10.22% | 4.9M FOLKS | $6.12M | $13.11M |
Binance:
0.00033268
%
Bybit:
0.00005
%
Kucoin:
0.001204
%
Bitget:
0.00005
%
HTX:
0.0018225071
%
MEXC:
0.000275
%
Gate.io:
0.0001
%
|
|
|
XMR1USDC | XMR1USDC |
$0
$0
|
$347.91 | +4.11% | 18K XMR1USDC | $6.11M | $0.00 | |
|
|
1000SATS | 1000SATS |
$0.00000956
$0.00001127
|
$0.0000102767 | -6.71% | 594B 1000SATS | $6.09M | $1.77M |
Binance:
0.00003841
%
Bitget:
0.00005
%
|
|
Aergo | AERGO |
$0.044214
$0.051122
|
$0.045586 | -10.15% | 147M AERGO | $6.07M | $2.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.001449
%
|
|
Warden Protocol | WARD |
$0.00781567
$0.0102395
|
$0.00904233 | -15.68% | 674M WARD | $6.04M | $691.08K |
Kucoin:
-0.000692
%
|
|
Rats | RATS |
$0.0000297844
$0.0000328278
|
$0.0000304644 | -8.91% | 198B RATS | $6.04M | $4.01M |
HTX:
0.0001
%
Gate.io:
0.000544
%
|
|
Chromia | CHR |
$0.0162855
$0.0198901
|
$0.0174478 | -13.22% | 346M CHR | $6.02M | $2.25M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000207
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Ancient8 | A8 |
$0.0075746
$0.0087104
|
$0.008129 | -9.26% | 683M A8 | $6.00M | $0.00 | |
|
Waves | WAVES |
$0.339991
$0.381745
|
$0.3639 | -5.36% | 19M WAVES | $5.98M | $1.71M |
Bybit:
0.0001
%
Kucoin:
0.000604
%
MEXC:
0.0001
%
Gate.io:
-0.0003
%
|
|
UMA | UMA |
$0.38168
$0.422733
|
$0.400879 | -4.01% | 15M UMA | $5.97M | $4.84M |
Binance:
0.00005
%
Bybit:
-0.00024007
%
OKX:
0.00005
%
Kucoin:
-0.000367
%
Bitget:
0.00005
%
MEXC:
-0.000031
%
Gate.io:
0.00005
%
|
|
Utrust | UTK |
$0.00677
$0.0244
|
$0.00795 | 0 | 750M UTK | $5.96M | $0.00 | |
|
Swarm Network | TRUTH |
$0.0108916
$0.0120402
|
$0.0115366 | +1.96% | 515M TRUTH | $5.95M | $10.39M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0002510674
%
Kucoin:
0.000993
%
MEXC:
0.000156
%
Gate.io:
0.000451
%
|
|
|
SPORTFUN | SPORTFUN |
$0.053006
$0.063588
|
$0.057496 | -0.38% | 103M SPORTFUN | $5.95M | $5.28M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00032
%
MEXC:
0.00005
%
|
|
Across Protocol | ACX |
$0.0393345
$0.0421827
|
$0.0407145 | -1.66% | 146M ACX | $5.94M | $2.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Infleqtion Inc (Derivatives) | INFQ |
$16.4018
$18.0728
|
$17.575 | -11.1% | 338K INFQ | $5.94M | $681.13K |
OKX:
0.0001
%
Kucoin:
-0.000087
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Broccoli | BROCCOLI |
$0.0111589
$0.0130669
|
$0.0117624 | -9.52% | 507M BROCCOLI | $5.94M | $1.47M |
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000646
%
|
|
|
SKYAI1 | SKYAI1 |
$0.1591
$0.19045
|
$0.16941 | +10.24% | 35M SKYAI1 | $5.93M | $1.38M |
Bybit:
0.00005
%
|
|
Edge Video AI | FAST |
$0.0086332
$0.0141544
|
$0.0116748 | -25.81% | 2.3B FAST | $5.89M | $0.00 | |
|
WEEX Token | WXT |
$0.0087315
$0.0094025
|
$0.0088805 | -5.25% | 531M WXT | $5.85M | $0.00 | |
|
Prom | PROM |
$0.99852
$1.05575
|
$1.03258 | +1.35% | 5.7M PROM | $5.84M | $3.27M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.