MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.88%
24h volume
$90.46B
BTC dominance
59.01%
+0.04%
ETH dominance
11.16%
-0.19%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
AMDG Token
AMDG
|
$628.84
$657.81
|
$648.03 | +2.45% |
$1.27M
2K AMDG
|
$0.00
|
— |
| SNDKG SNDKG |
$1,621.34
$1,715.36
|
$1,637.39 | -3.48% |
$1.26M
771 SNDKG
|
$0.00
|
— |
Nickel Token
NICKEL
|
$15,549.3
$15,802.8
|
$15,786.3 | +1.2% |
$1.26M
80 NICKEL
|
$282.91K
|
— |
Diamante
DIAM
|
$0.005004
$0.0050355
|
$0.005016 | 0 |
$1.26M
251M DIAM
|
$0.00
|
— |
MerlinSwap
MP
|
$47.4867
$49.21
|
$48.9867 | +4.15% |
$1.25M
25K MP
|
$529.60K
|
0.0008%
±0.0016%
3 venues
|
| TSLAG TSLAG |
$378.02
$383.75
|
$378.46 | -0.5% |
$1.24M
3.3K TSLAG
|
$0.00
|
— |
| NVDAG NVDAG |
$239.04
$243.42
|
$239.86 | -0.17% |
$1.22M
5.1K NVDAG
|
$0.00
|
— |
FC Porto
PORTO
|
$0.444267
$0.492167
|
$0.4575 | -0.11% |
$1.21M
2.6M PORTO
|
$0.00
|
— |
Simon's Cat
1000CAT
|
$0.002111
$0.00231125
|
$0.00216775 | -3.27% |
$1.20M
556M 1000CAT
|
$1.76M
|
0.0093%
±0.0021%
3 venues
|
Enzyme Finance
MLN
|
$2.3315
$2.90455
|
$2.4232 | -12.61% |
$1.20M
360K MLN
|
$0.00
|
— |
Bancor Network
BNT
|
$0.329527
$0.346927
|
$0.332427 | -4.21% |
$1.19M
3.6M BNT
|
$1.71M
|
0.001%
±0.0438%
6 venues
|
Foxsy AI
FOXSY
|
$0.00271675
$0.0028993
|
$0.0027332 | -4.1% |
$1.17M
428M FOXSY
|
$0.00
|
— |
| US100 US100 |
$30,687
$31,354
|
$31,176 | +0.21% |
$1.17M
38 US100
|
$581.12K
|
-0.0153%
±0%
1 venue
|
Cheems Token
1000CHEEMS
|
$0.000517033
$0.000554967
|
$0.000525433 | -4.71% |
$1.17M
2.2B 1000CHEEMS
|
$1.48M
|
0.01%
±0%
2 venues
|
Backpack
BP
|
$1.03322
$1.30091
|
$1.12772 | -9.41% |
$1.16M
1M BP
|
$1.69M
|
0.0075%
±0.005%
4 venues
|
| MSFTG MSFTG |
$527.56
$534.98
|
$531.56 | +0.88% |
$1.16M
2.2K MSFTG
|
$0.00
|
— |
Fractal Bitcoin
FB
|
$0.38335
$0.4018
|
$0.390725 | -0.88% |
$1.16M
3M FB
|
$0.00
|
— |
| CMCSA CMCSA |
$21.176
$21.8725
|
$21.295 | -1.39% |
$1.15M
54K CMCSA
|
$1.14M
|
0%
±0%
2 venues
|
ILITY
ILY
|
$0.350925
$0.367301
|
$0.362885 | -0.49% |
$1.15M
3.2M ILY
|
$0.00
|
— |
SUPERFORTUNE
GUA
|
$0.0340833
$0.035965
|
$0.0342667 | -4.81% |
$1.14M
33M GUA
|
$5.00M
|
0.0421%
±0.0964%
4 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.