MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Orchid | OXT |
$0.0129236
$0.0157266
|
$0.0135652 | -9.4% | 167M OXT | $2.10M | $0.00 | |
|
Ninety Eight (Coin98) | C98 |
$0.0130851
$0.0137491
|
$0.0133618 | +1.64% | 150M C98 | $2.08M | $2.35M |
Binance:
-0.00003834
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Test | TST |
$0.0113728
$0.0119728
|
$0.0116108 | -3.48% | 180M TST | $2.08M | $1.94M |
Binance:
0.00005
%
MEXC:
0.00005
%
|
|
Waves | WAVES |
$0.313073
$0.329073
|
$0.325527 | -0.66% | 6.9M WAVES | $2.08M | $1.65M |
Bybit:
0.0001
%
Kucoin:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Scroll | SCR |
$0.0231233
$0.0240833
|
$0.0234642 | +1.37% | 88M SCR | $2.08M | $1.59M |
Binance:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.000024
%
Gate.io:
0.00005
%
|
|
Four | FORM |
$0.193888
$0.20011
|
$0.195154 | +1.47% | 11M FORM | $2.07M | $7.70M |
Binance:
0.00002935
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Moonbeam | GLMR |
$0.00863325
$0.009392
|
$0.00884513 | -0.61% | 234M GLMR | $2.06M | $373.92K |
Kucoin:
0.0001
%
|
|
ProShares Ultra VIX Short-Term Futures ETF (Derivatives) | UVXY |
$23.4376
$24.2307
|
$23.9586 | -1.05% | 86K UVXY | $2.05M | $1.62M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000011
%
Bitget:
0
%
HTX:
0
%
MEXC:
-0.000061
%
Gate.io:
0.0001
%
|
|
Bancor Network | BNT |
$0.274464
$0.285955
|
$0.279727 | -0.09% | 7.3M BNT | $2.04M | $2.10M |
Binance:
-0.0000123
%
Bybit:
0.00003247
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.000001
%
Gate.io:
0.000017
%
|
|
Rats | RATS |
$0.0000244975
$0.0000267125
|
$0.00002507 | -6.5% | 81B RATS | $2.04M | $1.52M |
Gate.io:
0.00005
%
|
|
Chia | XCH |
$1.1774
$1.2482
|
$1.24013 | +2.91% | 1.6M XCH | $2.04M | $0.00 | |
|
Dogs | DOGS |
$0.0000365531
$0.0000379423
|
$0.0000366069 | -1.94% | 56B DOGS | $2.03M | $3.71M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Creditcoin | CTC |
$0.0801325
$0.084125
|
$0.0814442 | -0.19% | 25M CTC | $2.03M | $3.77M |
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
SLBSTOCK | SLBSTOCK |
$46.34
$47.74
|
$47.25 | +2.84% | 43K SLBSTOCK | $2.01M | $1.58M |
MEXC:
-0.0002
%
|
|
|
LINSTOCK | LINSTOCK |
$503.47
$513.01
|
$511.19 | +0.12% | 3.9K LINSTOCK | $2.01M | $277.57K |
MEXC:
0
%
|
|
Treasure | MAGIC |
$0.042375
$0.0435736
|
$0.0427543 | -0.64% | 47M MAGIC | $2.01M | $3.33M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000148
%
Bitget:
0.00005
%
MEXC:
0.000003
%
Gate.io:
0.0001
%
|
|
Ankr Network | ANKR |
$0.00349657
$0.003573
|
$0.00353486 | -0.61% | 569M ANKR | $2.01M | $3.36M |
Binance:
-0.00014599
%
Bybit:
0.0001
%
Kucoin:
0.00005
%
Bitget:
0.000023
%
MEXC:
-0.000032
%
Gate.io:
-0.000003
%
|
|
Usual | USUAL |
$0.00873417
$0.00910517
|
$0.00886815 | +0.39% | 227M USUAL | $2.01M | $3.07M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Storj | STORJ |
$0.074185
$0.0758986
|
$0.0748793 | -0.37% | 27M STORJ | $2.00M | $3.10M |
Binance:
0.0000138
%
Bybit:
-0.00002201
%
Kucoin:
-0.000139
%
Bitget:
0.00005
%
MEXC:
-0.00014
%
Gate.io:
0.00005
%
|
|
|
BTC5S | BTC5S |
$1.698
$1.85
|
$1.805 | -1.32% | 1.1M BTC5S | $2.00M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.