MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitmine Immersion Technologies (Derivatives) | BMNR |
$16.9398
$18.2047
|
$17.7647 | +4.49% | 112K BMNR | $1.99M | $6.35M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Nickel Token | NICKEL |
$16,982.6
$17,297
|
$17,098.8 | +0.27% | 116 NICKEL | $1.99M | $92.35K |
MEXC:
0.0002
%
|
|
Treasure | MAGIC |
$0.0423821
$0.0435736
|
$0.0430764 | -0.64% | 46M MAGIC | $1.99M | $3.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000042
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Verge | XVG |
$0.00207756
$0.00217
|
$0.00214311 | -0.52% | 928M XVG | $1.99M | $4.17M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Dymension | DYM |
$0.014851
$0.0154491
|
$0.0151181 | +0.89% | 131M DYM | $1.98M | $2.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000514
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
AMDG Token | AMDG |
$523.06
$561.28
|
$551.65 | +5.85% | 3.6K AMDG | $1.98M | $0.00 | |
|
AltLayer | ALT |
$0.00629667
$0.00643675
|
$0.00636492 | -1.16% | 310M ALT | $1.98M | $6.19M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Open Campus | EDU |
$0.030126
$0.031497
|
$0.030761 | -0.1% | 64M EDU | $1.98M | $7.43M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000512
%
|
|
iShares MSCI South Korea ETF Tokenized bStocks | EWYB |
$166.13
$176.73
|
$172.39 | +2.48% | 11K EWYB | $1.97M | $0.00 | |
|
Xai | XAI |
$0.00695315
$0.00722654
|
$0.00703679 | -0.64% | 280M XAI | $1.97M | $3.44M |
Binance:
0.00005
%
Bybit:
0.00003029
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
AXONSTOCK | AXONSTOCK |
$489.67
$527.46
|
$493.33 | -6.97% | 4K AXONSTOCK | $1.97M | $938.15K |
MEXC:
0
%
|
|
AINFT | NFT |
$0.0000002656
$0.0000002754
|
$0.0000002682 | +0.51% | 7.3T NFT | $1.96M | $0.00 | |
|
Axelar | AXL |
$0.0410262
$0.042385
|
$0.0416638 | +0.18% | 47M AXL | $1.96M | $3.38M |
Binance:
0.00005
%
Bybit:
-0.00023948
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
peaq | PEAQ |
$0.0182553
$0.019982
|
$0.019496 | +6.14% | 101M PEAQ | $1.96M | $1.08M |
Bybit:
-0.00404351
%
MEXC:
-0.004042
%
|
|
KLA Corp (Derivatives) | KLAC |
$207.642
$219.73
|
$216.185 | +0.05% | 9K KLAC | $1.95M | $952.69K |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Robinhood tokenized stock (xStock) | HOODX |
$103.41
$107.258
|
$103.63 | +2.58% | 19K HOODX | $1.95M | $721.29K |
HTX:
0
%
Gate.io:
0.0001
%
|
|
Lido Staked ETH | STETH |
$1,910.89
$1,956.48
|
$1,935.75 | +0.63% | 1K STETH | $1.95M | $0.00 | |
|
GoPlus Security | GPS |
$0.00895957
$0.00927014
|
$0.00914043 | -0.26% | 211M GPS | $1.93M | $9.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
RAYSOL | RAYSOL |
$0.665
$0.717
|
$0.6724 | -6.95% | 2.8M RAYSOL | $1.91M | $1.45M |
Binance:
0.00005
%
|
|
Unicorn Fart Dust | UFD |
$0.0111025
$0.0123925
|
$0.011462 | -3.34% | 170M UFD | $1.91M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.