MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SIX Network | SIX |
$0.00494
$0.005475
|
$0.00498 | -1.01% | 65M SIX | $326.02K | $0.00 | |
|
Constellation | DAG |
$0.0076875
$0.00792125
|
$0.0078295 | +2.73% | 42M DAG | $325.77K | $0.00 | |
|
|
HPET | HPET |
$0.000052
$0.00015
|
$0.000097 | 3.4B HPET | $325.58K | $0.00 | ||
|
Palantir Technologies Tokenized Stock (Ondo) | PLTRON |
$131.39
$134.803
|
$132.027 | +0.46% | 2.5K PLTRON | $325.45K | $0.00 | |
|
Neutron | NTRN |
$0.0013
$0.0026
|
$0.0016 | 0 | 203M NTRN | $325.03K | $0.00 | |
|
Telos | TLOS |
$0.0135635
$0.014086
|
$0.0138585 | +3.15% | 23M TLOS | $324.95K | $0.00 | |
|
BFUSD | BFUSD |
$0.9991
$0.9993
|
$0.9992 | +0.02% | 325K BFUSD | $324.62K | $0.00 | |
|
Cisco Systems Tokenized Stock (Ondo) | CSCOON |
$112.243
$114.933
|
$113.07 | -0.73% | 2.9K CSCOON | $322.78K | $0.00 | |
|
Reddit (Derivatives) | RDDT |
$178.63
$187.59
|
$185.793 | +2.15% | 1.7K RDDT | $322.68K | $640.76K |
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
|
|
Xanadu Quantum Tokenized Stock (Robinhood) | XNDU |
$10.692
$11.303
|
$10.95 | +7.9% | 29K XNDU | $322.22K | $32.52K |
Bitget:
0
%
|
|
Electroneum | ETN |
$0.000771125
$0.0008156
|
$0.000777725 | -6.33% | 413M ETN | $320.89K | $0.00 |
Bitget:
0
%
|
|
|
RGTISTOCK | RGTISTOCK |
$14.321
$15.692
|
$15.618 | +9.72% | 21K RGTISTOCK | $320.72K | $1.99M |
MEXC:
0
%
|
|
STAU | STAU |
$0.007354
$0.007537
|
$0.007375 | -0.95% | 43M STAU | $319.78K | $0.00 | |
|
|
MU3S | MU3S |
$0.13203
$0.194
|
$0.14067 | -36.42% | 2.3M MU3S | $319.04K | $0.00 | |
|
Kaiken Shiba | kSHIB |
$0
$0
|
$0.004266 | +3.04% | 75M kSHIB | $318.37K | $2.46M | |
|
|
PLSTOCK | PLSTOCK |
$22.15
$23.98
|
$23.63 | +4.84% | 13K PLSTOCK | $318.15K | $206.45K |
MEXC:
0
%
|
|
Nakamoto Games | NAKA |
$0.0290675
$0.0294575
|
$0.02925 | +1.65% | 11M NAKA | $317.63K | $0.00 | |
|
|
AMZNSTOCK | AMZNSTOCK |
$246.43
$251.11
|
$246.84 | -0.22% | 1.3K AMZNSTOCK | $317.46K | $1.01M |
MEXC:
0
%
|
|
|
CL3L | CL3L |
$0.50351
$0.57939
|
$0.57082 | +5.43% | 555K CL3L | $317.04K | $0.00 | |
|
Netflix Tokenized Stock (Ondo) | NFLXON |
$670.44
$685.345
|
$683.9 | -0.83% | 463 NFLXON | $316.30K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.