MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.87T
-1.42%
24h volume
$89.16B
BTC dominance
59.09%
+0.07%
ETH dominance
11.16%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Dyor
DYOR
|
$0.00004401
$0.00007661
|
$0.00004501 | -8.14% |
$4.92K
109M DYOR
|
$0.00
|
— |
Immortal Rising 2
IMT
|
$0.0004076
$0.0004587
|
$0.00041 | -0.7% |
$4.80K
12M IMT
|
$0.00
|
— |
Mixin
XIN
|
$53.75
$55.09
|
$54.04 | -1.12% |
$4.79K
89 XIN
|
$0.00
|
— |
SmarDex
SDEX
|
$0.000425
$0.000426
|
$0.000426 | 0 |
$4.78K
11M SDEX
|
$0.00
|
— |
PinGo
PINGO
|
$0.011365
$0.012912
|
$0.012 | -6.74% |
$4.74K
395K PINGO
|
$0.00
|
— |
MatrixETF
MDF
|
$0.0003105
$0.0003165
|
$0.0003112 | -0.32% |
$4.62K
15M MDF
|
$0.00
|
— |
| PFP PFP |
$0.000142
$0.00017
|
$0.000168 | +14.29% |
$4.52K
27M PFP
|
$0.00
|
— |
Unagi
UNA
|
$0.001249
$0.001345
|
$0.001249 | -5.52% |
$4.52K
3.6M UNA
|
$0.00
|
— |
Villain Pepe
VPEPE
|
$0.02256
$0.02329
|
$0.02271 | -1.3% |
$4.50K
198K VPEPE
|
$0.00
|
— |
NuriTopia
NBLU
|
$0.00006595
$0.00006934
|
$0.00006671 | +0.6% |
$4.45K
67M NBLU
|
$0.00
|
— |
RateX
RTX
|
$0.6913
$0.7048
|
$0.6966 | -0.33% |
$4.44K
6.4K RTX
|
$0.00
|
— |
Enosys
HLN
|
$0.02652
$0.02763
|
$0.02652 | -2.07% |
$4.43K
167K HLN
|
$0.00
|
— |
| TFME TFME |
$8.407
$8.58
|
$8.478 | -1.19% |
$4.37K
516 TFME
|
$8.91K
|
0%
±0%
1 venue
|
Not Pixel
PX
|
$0.0129
$0.0139
|
$0.013 | -2.26% |
$4.37K
336K PX
|
$0.00
|
— |
Tatsu
TATSU
|
$2.15
$2.353
|
$2.201 | -3.04% |
$4.35K
2K TATSU
|
$0.00
|
— |
Swarm Markets
SMT
|
$0.0055
$0.0084
|
$0.0061 | -16.44% |
$4.28K
701K SMT
|
$0.00
|
— |
| SIMONSCAT SIMONSCAT |
$0.0000021368
$0.0000022957
|
$0.0000021557 | -3.19% |
$4.27K
2B SIMONSCAT
|
$0.00
|
— |
Acala Network
ACA
|
$0.0003212
$0.0003583
|
$0.0003386 | -0.24% |
$4.21K
12M ACA
|
$0.00
|
— |
Star Atlas
ATLAS
|
$0.00015
$0.000164
|
$0.000153 | 0 |
$4.18K
27M ATLAS
|
$0.00
|
— |
Cere Network
CERE
|
$0.00017645
$0.00019285
|
$0.00018795 | +2.31% |
$4.18K
22M CERE
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.