MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
BNB5S | BNB5S |
$0.00423
$0.004561
|
$0.004539 | -8.62% | 75M BNB5S | $341.00K | $0.00 | |
|
SCOR (dev by Sweet) | SCOR |
$0.0111647
$0.014297
|
$0.0137363 | +27.46% | 25M SCOR | $340.66K | $0.00 | |
|
Derive | DRV |
$0.11746
$0.12523
|
$0.118437 | -2.27% | 2.9M DRV | $340.51K | $6.37K |
MEXC:
-0.0002
%
|
|
|
SITMSTOCK | SITMSTOCK |
$565.58
$609.96
|
$597.76 | +8.86% | 568 SITMSTOCK | $339.47K | $104.66K |
MEXC:
0
%
|
|
Phantom of the Kill | OSHI |
$0.0307
$0.0330165
|
$0.031712 | +5.54% | 11M OSHI | $339.08K | $0.00 | |
|
Sentz | MOB |
$0.07088
$0.075265
|
$0.071655 | -1.32% | 5.4M MOB | $338.96K | $0.00 | |
|
IDEX | IDEX |
$0.001603
$0.002167
|
$0.001609 | -0.03% | 173M IDEX | $337.72K | $0.00 | |
|
|
AVGOSTOCK | AVGOSTOCK |
$379.63
$391.04
|
$384.32 | +3.17% | 878 AVGOSTOCK | $337.50K | $642.42K |
MEXC:
0
%
|
|
Sony Group Corp (Derivatives) | SONY |
$20.9155
$21.3718
|
$21.0112 | +0.02% | 16K SONY | $335.89K | $191.30K |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Quantum Computing Tokenized Stock (Robinhood) | QUBT |
$7.891
$8.301
|
$8.291 | +6.21% | 41K QUBT | $335.86K | $160.77K |
Bitget:
0
%
|
|
|
EDGEX | EDGEX |
$0.387367
$0.418933
|
$0.403133 | -0.78% | 828K EDGEX | $333.58K | $744.36K |
Gate.io:
0.00005
%
|
|
FarmTown | FARM |
$5.29567
$6.243
|
$5.46267 | +1.67% | 58K FARM | $330.96K | $0.00 | |
|
PIVX | PIVX |
$0.034065
$0.03694
|
$0.03553 | +2.02% | 9.3M PIVX | $330.67K | $0.00 | |
|
Multichain | MULTI |
$0.4462
$0.5221
|
$0.46576 | +0.9% | 401K MULTI | $330.59K | $0.00 | |
|
SIX Network | SIX |
$0.00494
$0.005475
|
$0.004975 | -1.01% | 66M SIX | $329.24K | $0.00 | |
|
GAIB | GAIB |
$0.013944
$0.0145552
|
$0.0139974 | -2.77% | 24M GAIB | $329.08K | $33.38K |
MEXC:
-0.000026
%
Gate.io:
0.00005
%
|
|
Palantir Technologies Tokenized Stock (Ondo) | PLTRON |
$131.39
$134.787
|
$131.887 | +0.46% | 2.5K PLTRON | $327.10K | $0.00 | |
|
Constellation | DAG |
$0.0076875
$0.00792125
|
$0.00783125 | +2.73% | 42M DAG | $326.91K | $0.00 | |
|
|
ROKSTOCK | ROKSTOCK |
$453.88
$469.39
|
$463.62 | +1.81% | 704 ROKSTOCK | $326.62K | $502.65K |
MEXC:
0
%
|
|
|
MU3S | MU3S |
$0.13203
$0.18778
|
$0.14345 | -36.42% | 2.3M MU3S | $326.61K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.