MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 33 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
JGGL
JGGL
|
$3.8295
$4.185
5% of range
|
$3.8474 | -7.09% |
$457.19K
119K JGGL
|
$0.00
|
— |
| LTC5S LTC5S |
$0.05954
$0.07565
0% of range
|
$0.05954 | -19.68% |
$457.52K
7.7M LTC5S
|
$0.00
|
— |
wojak
WOJAK
|
$0.00000005144
$0.0000000581
86% of range
|
$0.00000005719 | +5.59% |
$459.16K
8T WOJAK
|
$0.00
|
— |
| SOFTBANK SOFTBANK |
$31.9985
$34.0465
86% of range
|
$33.751 | +7.98% |
$459.85K
14K SOFTBANK
|
$71.21K
|
0.1287% ±0%
OKX:
0.1287%
/8h
HTX:
0%
|
Electroneum
ETN
|
$0.000848475
$0.00109828
60% of range
|
$0.00099745 | +21.27% |
$459.87K
460M ETN
|
$0.00
|
0% ±0%
Bitget:
0%
/8h
|
GoldZip
XGZ
|
$140.41
$145.06
78% of range
|
$144.02 | +1.85% |
$459.90K
3.2K XGZ
|
$0.00
|
— |
AI Companions
AIC
|
$0.0140973
$0.0146967
84% of range
|
$0.0146027 | +2.58% |
$462.76K
32M AIC
|
$0.00
|
— |
Foxsy AI
FOXSY
|
$0.0014875
$0.00191725
22% of range
|
$0.00158105 | -5.07% |
$462.97K
293M FOXSY
|
$0.00
|
— |
PENG! x402
PENG
|
$46.3175
$49.12
87% of range
|
$48.7625 | +3% |
$463.60K
9.5K PENG
|
$178.08K
|
0% ±0%
OKX:
0%
/8h
Bitget:
0%
/8h
HTX:
0%
Gate:
0%
/8h
|
| HK0700 HK0700 |
$434.045
$441.43
48% of range
|
$437.625 | -0.66% |
$464.78K
1.1K HK0700
|
$113.86K
|
— |
| GIGADEVICE GIGADEVICE |
$58.8
$61.605
62% of range
|
$60.54 | -0.79% |
$465.95K
7.7K GIGADEVICE
|
$606.46K
|
0% ±0%
Bybit:
0%
/8h
Bitget:
0%
/8h
|
| ADA3S ADA3S |
$0.6709
$1.1069
2% of range
|
$0.6785 | -37.35% |
$467.32K
689K ADA3S
|
$0.00
|
— |
AI INU
AIINU
|
$0.237821
$0.333392
25% of range
|
$0.261927 | -3.73% |
$469.40K
1.8M AIINU
|
$219.49K
|
— |
ELYSIA
EL
|
$0.0014312
$0.0015235
66% of range
|
$0.0014925 | +0.64% |
$469.86K
315M EL
|
$0.00
|
— |
AB
AB
|
$0.0009354
$0.0009544
63% of range
|
$0.0009474 | +0.06% |
$471.65K
498M AB
|
$0.00
|
— |
BBSOL
BBSOL
|
$115.45
$123.81
87% of range
|
$122.7 | +5.24% |
$471.91K
3.8K BBSOL
|
$0.00
|
— |
| MRVL3S MRVL3S |
$0.625
$0.7275
38% of range
|
$0.6636 | -5.04% |
$473.45K
713K MRVL3S
|
$0.00
|
— |
MAP Protocol
MAPO
|
$0.00126135
$0.0015217
9% of range
|
$0.00128565 | -5% |
$476.68K
371M MAPO
|
$0.00
|
— |
REAL
ASSET
|
$0.241135
$0.27156
76% of range
|
$0.264385 | +3.16% |
$478.41K
1.8M ASSET
|
$0.00
|
— |
| INTC3S INTC3S |
$0.49159
$0.56842
19% of range
|
$0.50589 | -5.2% |
$480.39K
950K INTC3S
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.