MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 26 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bancor Network
BNT
|
$0.306391
$0.3255
79% of range
|
$0.321409 | +4.99% |
$1.32M
4.1M BNT
|
$1.72M
|
-0.0015% ±0.0575%
Binance:
-0.0475%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
-0.0475%
Gate:
0.01%
/8h
|
SunDog
SUNDOG
|
$0.003702
$0.0039742
73% of range
|
$0.003902 | +4.93% |
$1.32M
347M SUNDOG
|
$0.00
|
— |
Tornado Cash
TORN
|
$6.20795
$7.149
27% of range
|
$6.46005 | +3.36% |
$1.32M
216K TORN
|
$0.00
|
— |
| JD JD |
$27.238
$28.563
79% of range
|
$28.28 | +1.24% |
$1.33M
47K JD
|
$481.21K
|
0.0093% ±0.0279%
Bybit:
0%
/8h
Bitget:
0.0279%
/8h
HTX:
0%
Gate:
0%
/8h
|
aelf
ELF
|
$0.0564525
$0.059995
41% of range
|
$0.057915 | +1.84% |
$1.34M
23M ELF
|
$0.00
|
— |
Zentry
ZENT
|
$0.00193883
$0.0020405
17% of range
|
$0.00195583 | -2.06% |
$1.34M
702M ZENT
|
$0.00
|
— |
Metal DAO
MTL
|
$0.227727
$0.236827
62% of range
|
$0.2334 | +2.15% |
$1.35M
5.9M MTL
|
$1.50M
|
0.01% ±0%
Binance:
0.01%
/8h
Bybit:
0.01%
/8h
Bitget:
0.01%
/8h
KuCoin:
0.01%
/8h
MEXC:
0.01%
Gate:
0.01%
/8h
|
MikeTheMug
MUG
|
$919.88
$960.95
96% of range
|
$959.38 | +0.76% |
$1.35M
1.4K MUG
|
$0.00
|
— |
| TENCENTHKD TENCENTHKD |
$432.597
$444.06
94% of range
|
$443.4 | +0.89% |
$1.36M
3K TENCENTHKD
|
$685.01K
|
0.0061% ±0.0183%
Bitget:
0%
/8h
KuCoin:
0.0183%
/8h
Gate:
0%
/8h
|
| ROBINHOOD ROBINHOOD |
$108.77
$125.01
94% of range
|
$124.04 | +13.13% |
$1.36M
11K ROBINHOOD
|
$2.55M
|
— |
tea
TEA
|
$0.000038455
$0.000039795
83% of range
|
$0.00003957 | +1.16% |
$1.36M
35B TEA
|
$0.00
|
— |
BoneBone
BONE
|
$0.0450333
$0.0499367
66% of range
|
$0.0482867 | +4.86% |
$1.37M
29M BONE
|
$0.00
|
— |
Fractal Bitcoin
FB
|
$0.326825
$0.334025
61% of range
|
$0.331225 | +0.3% |
$1.37M
4.1M FB
|
$0.00
|
— |
dKargo
DKA
|
$0.003379
$0.00370633
69% of range
|
$0.00360533 | -0.01% |
$1.37M
398M DKA
|
$0.00
|
— |
Marblex
MBX
|
$0.02464
$0.0252425
94% of range
|
$0.0252075 | +2.04% |
$1.37M
55M MBX
|
$0.00
|
— |
| BCH5S BCH5S |
$0.11492
$0.1626
32% of range
|
$0.13026 | -21.24% |
$1.38M
11M BCH5S
|
$0.00
|
— |
Samsung Electro-Mechanics Co Ltd (Derivatives)
SAMSUNGEM
|
$971.254
$1,024.25
89% of range
|
$1,018.65 | +0.26% |
$1.38M
1.4K SAMSUNGEM
|
$208.48K
|
-0.0096% ±0.0385%
Bybit:
0%
/8h
Bitget:
0%
/8h
KuCoin:
-0.0385%
/8h
HTX:
0%
Gate:
0%
/8h
|
Gravity (by Galxe)
G
|
$0.00370886
$0.00385421
76% of range
|
$0.003819 | +2.74% |
$1.38M
361M G
|
$5.22M
|
0.01% ±0%
Binance:
0.005%
/4h
Bitget:
0.005%
/4h
KuCoin:
0.005%
/4h
MEXC:
0.005%
Gate:
0.005%
/4h
|
| SKHYNIX3L SKHYNIX3L |
$0.10807
$0.12717
88% of range
|
$0.12486 | +2.01% |
$1.39M
11M SKHYNIX3L
|
$0.00
|
— |
iExec RLC
RLC
|
$0.30036
$0.31673
67% of range
|
$0.31132 | +3.16% |
$1.40M
4.5M RLC
|
$1.63M
|
-0.0201% ±0.0864%
Binance:
0.0062%
/8h
Bybit:
0.01%
/8h
MEXC:
0.0063%
Gate:
-0.0764%
/8h
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.