MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,400+ pairs. Updated every minute, 24/7.
Market cap
$2.71T
-0.51%
24h volume
$63.64B
BTC dominance
60.04%
+0.04%
ETH dominance
10.74%
+0.02%
Fear & Greed
51
Neutral
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
COTI
COTI
|
$0.0106755
$0.0122343
|
$0.0110953 | +1.35% |
$30.79M
2.8B COTI
|
$10.10M
|
0.0092%
±0.004%
6 venues
|
Mubarak
MUBARAK
|
$0.0511239
$0.0544764
|
$0.0532409 | +2.27% |
$31.33M
589M MUBARAK
|
$33.16M
|
0.0146%
±0.0278%
8 venues
|
Nillion
NIL
|
$0.0754221
$0.0849843
|
$0.0803111 | +3.35% |
$31.46M
392M NIL
|
$25.49M
|
0.01%
±0%
8 venues
|
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.202275
$0.223556
|
$0.209941 | -4.64% |
$31.77M
151M EIGEN
|
$25.54M
|
-0.0135%
±0.048%
8 venues
|
Stacks
STX
|
$0.3071
$0.332153
|
$0.313396 | -3.81% |
$32.04M
102M STX
|
$25.97M
|
0.01%
±0%
8 venues
|
Monad
MON
|
$0.0208708
$0.0222425
|
$0.0216522 | +1.42% |
$33.15M
1.5B MON
|
$70.73M
|
0.0074%
±0.0154%
7 venues
|
Data Network
DATA
|
$0.141867
$0.160452
|
$0.152364 | +3.71% |
$33.25M
218M DATA
|
$2.95M
|
0.0088%
±0.0291%
6 venues
|
LA
LA
|
$0.054898
$0.065418
|
$0.0632033 | +15.98% |
$33.44M
529M LA
|
$7.48M
|
-0.0426%
±0.092%
7 venues
|
Pendle
PENDLE
|
$1.99518
$2.17454
|
$2.05604 | +0.05% |
$35.24M
17M PENDLE
|
$47.34M
|
0.0039%
±0.0235%
8 venues
|
edgeX
EDGE
|
$0.281261
$0.319592
|
$0.297414 | +3.84% |
$36.25M
110M EDGE
|
$12.86M
|
0.01%
±0%
7 venues
|
Capricorn (prev. aPriori)
APR
|
$0.0225515
$0.0267592
|
$0.0265323 | +3.41% |
$36.60M
1.4B APR
|
$10.75M
|
0.0243%
±0.0858%
8 venues
|
Jupiter
JUP
|
$0.293914
$0.31569
|
$0.300485 | -3.72% |
$37.20M
124M JUP
|
$48.38M
|
0.0092%
±0.0045%
9 venues
|
cat in a dogs world
MEW
|
$0.000459527
$0.00052482
|
$0.000469627 | -5.15% |
$37.60M
80B MEW
|
$6.90M
|
0.01%
±0%
7 venues
|
USD.AI
CHIP
|
$0.0419499
$0.0463555
|
$0.0443039 | -1.72% |
$38.07M
859M CHIP
|
$27.09M
|
0.01%
±0%
8 venues
|
KINGPEPE
kPEPE
|
— | $0.004546 | +2.85% |
$38.11M
8.4B kPEPE
|
$37.81M
|
— |
Shiba Inu
1000SHIB
|
$0.004887
$0.005136
|
$0.004991 | -0.14% |
$38.76M
7.8B 1000SHIB
|
$20.96M
|
0.01%
±0%
1 venue
|
Ethereum Classic
ETC
|
$7.59909
$7.92577
|
$7.77698 | -0.22% |
$39.49M
5.1M ETC
|
$58.21M
|
0.0053%
±0.0114%
9 venues
|
Virtuals Protocol
VIRTUAL
|
$0.631713
$0.668762
|
$0.64477 | -1.58% |
$40.18M
62M VIRTUAL
|
$53.80M
|
0.0068%
±0.0188%
8 venues
|
Sonic
S
|
$0.0495781
$0.0530419
|
$0.0508444 | -1.22% |
$40.36M
794M S
|
$20.94M
|
0.0023%
±0.0207%
8 venues
|
Lido DAO
LDO
|
$0.370206
$0.3948
|
$0.383224 | -0.92% |
$41.55M
108M LDO
|
$51.03M
|
0.0035%
±0.025%
8 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
Futures by pair
Full tables across every pair: price, open interest, volume and turnover.
Prices
Last price, % change and sparkline across 7,400+ USDT-M pairs.
Open →
Market open interest
Open interest per pair and exchange: where it rose or fell most over the day.
Open →
Turnover in USD
How much money went through a pair over the day: compare pairs regardless of coin price.
Open →
Volume in coins
How many coins changed hands over the day, in the coin’s own units, across 7,400+ pairs.
Open →
Market overview
What is rising and falling, market mood and tokenized stocks.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Networks and DeFi
Blockchain health, fees and money in DeFi.